type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-25 11:55:17,52.08734622,5.16546853,5,43.800,,0.000,0,10,16,20180225-125517,GPS Logger: 20180225-125517
T,2018-02-25 11:55:18,52.08734618,5.16546853,5,43.800,,0.000,0,10,15,,
T,2018-02-25 11:55:19,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:20,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:21,52.08734618,5.16546853,5,43.800,,0.000,0,12,15,,
T,2018-02-25 11:55:22,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:23,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:24,52.08734618,5.16546853,5,43.800,,0.000,0,10,15,,
T,2018-02-25 11:55:25,52.08734618,5.16546853,5,43.800,,0.000,0,10,15,,
T,2018-02-25 11:55:26,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:27,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:28,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:29,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:30,52.08734618,5.16546853,5,43.800,,0.000,0,10,15,,
T,2018-02-25 11:55:31,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:32,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:33,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:34,52.08734618,5.16546853,5,43.800,,0.000,0,11,14,,
T,2018-02-25 11:55:35,52.08734618,5.16546853,5,43.800,,0.000,0,11,14,,
T,2018-02-25 11:55:36,52.08734618,5.16546853,5,43.800,,0.062,0,12,15,,
T,2018-02-25 11:55:37,52.08734618,5.16546853,5,43.800,,0.000,0,10,15,,
T,2018-02-25 11:55:38,52.08734618,5.16546853,5,43.800,,0.000,0,11,15,,
T,2018-02-25 11:55:39,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:40,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:41,52.08734618,5.16546853,5,43.800,,0.000,0,11,13,,
T,2018-02-25 11:55:42,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:43,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:44,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:45,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:46,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:47,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:48,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:49,52.08734618,5.16546853,5,43.800,,0.000,0,9,13,,
T,2018-02-25 11:55:50,52.08734618,5.16546853,5,43.800,,0.000,0,9,13,,
T,2018-02-25 11:55:51,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:52,52.08734618,5.16546853,5,43.800,,0.000,0,11,13,,
T,2018-02-25 11:55:53,52.08734618,5.16546853,5,43.800,,0.000,0,10,13,,
T,2018-02-25 11:55:54,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:55,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:55:56,52.08734618,5.16546853,5,43.800,,0.000,0,11,13,,
T,2018-02-25 11:55:57,52.08734618,5.16546853,5,43.800,,0.000,0,12,14,,
T,2018-02-25 11:55:58,52.08734618,5.16546853,5,43.800,,0.000,0,11,14,,
T,2018-02-25 11:55:59,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:56:00,52.08734618,5.16546853,5,43.800,,0.000,0,10,14,,
T,2018-02-25 11:56:01,52.08734618,5.16546853,5,43.800,,0.000,0,11,14,,
T,2018-02-25 11:56:02,52.08734618,5.16546853,5,43.800,,0.062,0,11,14,,
T,2018-02-25 11:56:03,52.08734618,5.16546853,5,43.800,,0.062,0,11,14,,
T,2018-02-25 11:56:04,52.08734618,5.16546853,5,43.800,,0.062,0,11,14,,
T,2018-02-25 11:56:05,52.08734618,5.16546853,5,43.800,,0.062,0,12,15,,
T,2018-02-25 11:56:06,52.08734618,5.16546853,5,43.800,,0.062,0,12,16,,
T,2018-02-25 11:56:07,52.08734618,5.16546853,5,43.800,,0.000,0,12,16,,
T,2018-02-25 11:56:08,52.08734618,5.16546853,5,43.800,,0.000,0,12,16,,
T,2018-02-25 11:56:09,52.08734618,5.16546853,5,43.800,,0.062,0,12,16,,
T,2018-02-25 11:56:10,52.08736944,5.16544187,5,47.800,,0.062,0,13,16,,
T,2018-02-25 11:56:11,52.08737212,5.16544355,5,47.800,,0.062,0,12,16,,
T,2018-02-25 11:56:12,52.08737631,5.16544431,5,47.800,,0.250,354,13,16,,
T,2018-02-25 11:56:13,52.08738298,5.16544523,5,48.200,,0.500,332,14,16,,
T,2018-02-25 11:56:14,52.08738298,5.16544523,5,48.200,,0.125,332,12,16,,
T,2018-02-25 11:56:15,52.08738298,5.16544523,5,48.200,,0.188,332,12,16,,
T,2018-02-25 11:56:16,52.08738784,5.16543718,5,49.600,,0.562,318,13,16,,
T,2018-02-25 11:56:17,52.08739157,5.16542980,5,49.800,,0.625,307,14,16,,
T,2018-02-25 11:56:18,52.08739710,5.16542318,5,50.000,,0.562,301,15,17,,
T,2018-02-25 11:56:19,52.08739450,5.16542662,5,50.100,,0.062,300,15,17,,
T,2018-02-25 11:56:20,52.08739132,5.16544104,5,50.200,,0.812,336,14,17,,
T,2018-02-25 11:56:21,52.08738989,5.16546275,5,50.200,,1.250,10,13,17,,
T,2018-02-25 11:56:22,52.08739232,5.16548672,5,50.200,,1.500,39,13,17,,
T,2018-02-25 11:56:23,52.08739920,5.16550097,5,50.000,,1.188,52,13,17,,
T,2018-02-25 11:56:24,52.08741814,5.16551371,5,50.200,,1.062,42,14,17,,
T,2018-02-25 11:56:25,52.08743901,5.16552821,5,50.400,,1.875,35,13,17,,
T,2018-02-25 11:56:26,52.08746965,5.16553852,5,50.700,,2.750,13,13,16,,
T,2018-02-25 11:56:27,52.08750615,5.16554707,5,50.900,,3.500,8,13,16,,
T,2018-02-25 11:56:28,52.08755326,5.16555704,5,51.100,,4.438,7,12,16,,
T,2018-02-25 11:56:29,52.08760313,5.16556760,5,51.200,,4.875,6,14,16,,
T,2018-02-25 11:56:30,52.08765262,5.16557682,5,51.100,,5.062,5,14,16,,
T,2018-02-25 11:56:31,52.08770752,5.16558353,5,51.100,,5.375,4,15,16,,
T,2018-02-25 11:56:32,52.08775928,5.16559183,5,51.200,,5.312,4,15,17,,
T,2018-02-25 11:56:33,52.08782206,5.16559484,5,51.400,,6.000,2,16,18,,
T,2018-02-25 11:56:34,52.08788145,5.16559660,5,51.600,,6.000,0,14,18,,
T,2018-02-25 11:56:35,52.08794720,5.16559325,5,51.800,,6.375,359,15,17,,
T,2018-02-25 11:56:36,52.08800558,5.16558956,5,51.900,,6.062,357,14,17,,
T,2018-02-25 11:56:37,52.08806023,5.16558328,5,51.800,,5.688,356,14,16,,
T,2018-02-25 11:56:38,52.08810726,5.16557724,5,51.700,,5.125,355,14,16,,
T,2018-02-25 11:56:39,52.08814720,5.16557875,5,51.500,,4.312,356,15,16,,
T,2018-02-25 11:56:40,52.08816660,5.16559551,5,51.500,,2.750,1,14,16,,
T,2018-02-25 11:56:41,52.08818043,5.16562913,5,51.300,,2.625,10,14,16,,
T,2018-02-25 11:56:42,52.08818517,5.16569836,5,51.100,,3.938,60,14,16,,
T,2018-02-25 11:56:43,52.08819724,5.16577941,5,50.800,,5.000,77,14,17,,
T,2018-02-25 11:56:44,52.08823982,5.16586114,5,51.000,,5.812,84,14,18,,
T,2018-02-25 11:56:45,52.08827569,5.16595376,5,51.200,,6.375,86,14,19,,
T,2018-02-25 11:56:46,52.08828416,5.16605836,5,50.600,,6.688,87,14,19,,
T,2018-02-25 11:56:47,52.08828990,5.16617185,5,50.200,,7.250,85,14,20,,
T,2018-02-25 11:56:48,52.08829028,5.16629532,5,49.800,,7.875,86,14,20,,
T,2018-02-25 11:56:49,52.08829317,5.16642138,5,49.500,,8.250,87,15,20,,
T,2018-02-25 11:56:50,52.08831211,5.16654326,5,49.900,,8.312,87,14,20,,
T,2018-02-25 11:56:51,52.08831328,5.16666974,5,49.900,,8.375,88,14,20,,
T,2018-02-25 11:56:52,52.08832732,5.16679195,5,50.300,,8.312,88,15,20,,
T,2018-02-25 11:56:53,52.08832682,5.16692187,5,50.400,,8.562,90,15,20,,
T,2018-02-25 11:56:54,52.08832351,5.16705103,5,50.200,,8.562,91,16,20,,
T,2018-02-25 11:56:55,52.08831848,5.16718447,5,50.200,,8.688,92,14,20,,
T,2018-02-25 11:56:56,52.08831534,5.16731749,5,49.700,,8.688,93,16,20,,
T,2018-02-25 11:56:57,52.08831039,5.16745244,5,49.500,,8.812,93,15,20,,
T,2018-02-25 11:56:58,52.08830059,5.16758303,5,49.200,,8.688,93,14,20,,
T,2018-02-25 11:56:59,52.08829321,5.16770834,5,48.800,,8.438,94,13,20,,
T,2018-02-25 11:57:00,52.08828391,5.16783038,5,48.500,,8.312,95,12,20,,
T,2018-02-25 11:57:01,52.08829095,5.16794530,5,48.200,,7.938,94,13,20,,
T,2018-02-25 11:57:02,52.08830813,5.16806063,5,48.500,,7.938,90,12,20,,
T,2018-02-25 11:57:03,52.08831098,5.16818502,5,48.600,,8.125,89,11,20,,
T,2018-02-25 11:57:04,52.08830796,5.16830949,5,48.800,,8.125,88,13,19,,
T,2018-02-25 11:57:05,52.08830909,5.16842265,5,48.700,,7.562,88,14,19,,
T,2018-02-25 11:57:06,52.08831035,5.16852256,5,48.400,,6.750,89,15,19,,
T,2018-02-25 11:57:07,52.08830335,5.16860990,5,48.100,,6.000,97,15,19,,
T,2018-02-25 11:57:08,52.08828189,5.16867670,5,47.800,,5.125,108,15,20,,
T,2018-02-25 11:57:09,52.08823676,5.16872532,5,47.600,,5.312,139,16,20,,
T,2018-02-25 11:57:10,52.08818496,5.16874351,5,47.600,,5.375,162,15,20,,
T,2018-02-25 11:57:11,52.08814028,5.16873278,5,47.400,,5.000,180,16,20,,
T,2018-02-25 11:57:12,52.08808756,5.16872398,5,47.600,,5.500,185,16,20,,
T,2018-02-25 11:57:13,52.08803090,5.16871928,5,47.400,,6.062,183,15,20,,
T,2018-02-25 11:57:14,52.08796665,5.16871484,5,47.300,,6.750,181,14,20,,
T,2018-02-25 11:57:15,52.08789335,5.16870780,5,47.100,,7.812,181,15,20,,
T,2018-02-25 11:57:16,52.08780932,5.16869497,5,46.600,,8.875,182,14,20,,
T,2018-02-25 11:57:17,52.08772290,5.16868567,5,46.400,,9.375,181,15,20,,
T,2018-02-25 11:57:18,52.08763334,5.16868081,5,46.200,,9.562,180,15,20,,
T,2018-02-25 11:57:19,52.08753448,5.16867603,5,45.700,,10.125,181,15,20,,
T,2018-02-25 11:57:20,52.08743281,5.16867092,5,45.200,,10.438,181,14,20,,
T,2018-02-25 11:57:21,52.08733310,5.16866296,5,44.900,,10.500,182,15,20,,
T,2018-02-25 11:57:22,52.08723336,5.16865483,5,44.700,,10.500,180,14,20,,
T,2018-02-25 11:57:23,52.08713755,5.16865256,5,44.300,,10.125,181,14,19,,
T,2018-02-25 11:57:24,52.08703563,5.16865231,5,43.800,,10.375,180,16,19,,
T,2018-02-25 11:57:25,52.08694117,5.16865332,5,43.400,,10.000,179,16,19,,
T,2018-02-25 11:57:26,52.08685772,5.16865432,5,43.200,,9.250,178,16,19,,
T,2018-02-25 11:57:27,52.08677961,5.16865474,5,42.900,,8.562,179,17,19,,
T,2018-02-25 11:57:28,52.08670723,5.16864661,5,42.400,,7.812,179,16,19,,
T,2018-02-25 11:57:29,52.08664386,5.16864393,5,42.400,,6.875,179,15,19,,
T,2018-02-25 11:57:30,52.08659152,5.16864083,5,42.300,,5.750,179,14,19,,
T,2018-02-25 11:57:31,52.08655019,5.16863404,5,42.200,,4.625,179,16,19,,
T,2018-02-25 11:57:32,52.08651826,5.16863043,5,42.000,,3.625,179,16,19,,
T,2018-02-25 11:57:33,52.08649458,5.16862750,5,41.800,,2.812,178,16,19,,
T,2018-02-25 11:57:34,52.08647886,5.16862415,5,41.900,,1.812,176,13,18,,
T,2018-02-25 11:57:35,52.08647300,5.16862071,5,42.100,,0.875,176,15,18,,
T,2018-02-25 11:57:36,52.08647668,5.16861979,5,42.100,,0.000,175,15,18,,
T,2018-02-25 11:57:37,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:38,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:39,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:40,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:41,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:42,52.08647668,5.16861979,5,42.100,,0.000,175,13,18,,
T,2018-02-25 11:57:43,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:44,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:45,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:46,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:47,52.08647668,5.16861979,5,42.100,,0.000,175,13,18,,
T,2018-02-25 11:57:48,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:49,52.08647668,5.16861979,5,42.100,,0.000,175,13,18,,
T,2018-02-25 11:57:50,52.08647668,5.16861979,5,42.100,,0.000,175,15,18,,
T,2018-02-25 11:57:51,52.08647668,5.16861979,5,42.100,,0.000,175,15,18,,
T,2018-02-25 11:57:52,52.08647668,5.16861979,5,42.100,,0.000,175,15,18,,
T,2018-02-25 11:57:53,52.08647668,5.16861979,5,42.100,,0.000,175,15,18,,
T,2018-02-25 11:57:54,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:55,52.08647668,5.16861979,5,42.100,,0.000,175,14,18,,
T,2018-02-25 11:57:56,52.08647668,5.16861979,5,42.100,,0.312,176,15,18,,
T,2018-02-25 11:57:57,52.08647668,5.16861979,5,42.100,,0.750,176,14,19,,
T,2018-02-25 11:57:58,52.08645036,5.16861266,5,42.600,,2.000,178,14,19,,
T,2018-02-25 11:57:59,52.08643335,5.16861174,5,42.500,,1.812,181,14,19,,
T,2018-02-25 11:58:00,52.08641407,5.16860990,5,42.600,,2.000,182,15,20,,
T,2018-02-25 11:58:01,52.08639877,5.16860596,5,42.400,,1.688,182,14,20,,
T,2018-02-25 11:58:02,52.08638230,5.16860529,5,42.400,,0.875,182,14,20,,
T,2018-02-25 11:58:03,52.08638029,5.16860353,5,42.100,,0.438,182,14,20,,
T,2018-02-25 11:58:04,52.08638029,5.16860353,5,42.100,,0.188,182,14,19,,
T,2018-02-25 11:58:05,52.08638029,5.16860353,5,42.100,,0.250,182,14,19,,
T,2018-02-25 11:58:06,52.08638029,5.16860353,5,42.100,,0.438,182,14,19,,
T,2018-02-25 11:58:07,52.08638029,5.16860353,5,42.100,,0.688,185,13,18,,
T,2018-02-25 11:58:08,52.08638029,5.16860353,5,42.100,,0.812,186,14,18,,
T,2018-02-25 11:58:09,52.08633096,5.16856581,5,40.900,,1.875,196,14,17,,
T,2018-02-25 11:58:10,52.08632003,5.16854050,5,41.200,,2.000,211,15,17,,
T,2018-02-25 11:58:11,52.08631374,5.16850630,5,41.300,,2.250,233,14,17,,
T,2018-02-25 11:58:12,52.08630729,5.16845978,5,41.300,,3.062,254,13,16,,
T,2018-02-25 11:58:13,52.08630029,5.16839867,5,41.300,,4.125,271,14,16,,
T,2018-02-25 11:58:14,52.08628273,5.16832483,5,41.600,,4.875,272,14,17,,
T,2018-02-25 11:58:15,52.08627011,5.16824713,5,41.600,,5.375,271,14,17,,
T,2018-02-25 11:58:16,52.08625578,5.16815677,5,41.600,,6.375,266,14,17,,
T,2018-02-25 11:58:17,52.08624077,5.16805116,5,41.500,,7.312,260,12,17,,
T,2018-02-25 11:58:18,52.08622409,5.16793557,5,41.500,,7.938,258,11,16,,
T,2018-02-25 11:58:19,52.08620796,5.16781638,5,41.400,,8.250,256,11,15,,
T,2018-02-25 11:58:20,52.08619752,5.16768487,5,41.300,,8.875,260,11,18,,
T,2018-02-25 11:58:21,52.08618772,5.16754640,5,41.400,,9.312,265,15,18,,
T,2018-02-25 11:58:22,52.08618721,5.16740332,5,41.300,,9.625,271,12,17,,
T,2018-02-25 11:58:23,52.08619581,5.16725739,5,41.300,,9.875,275,11,16,,
T,2018-02-25 11:58:24,52.08621282,5.16710920,5,41.200,,10.125,281,14,17,,
T,2018-02-25 11:58:25,52.08622875,5.16695925,5,41.000,,10.312,282,13,17,,
T,2018-02-25 11:58:26,52.08623746,5.16680553,5,40.800,,10.500,279,15,18,,
T,2018-02-25 11:58:27,52.08624417,5.16664510,5,40.600,,10.812,275,14,18,,
T,2018-02-25 11:58:28,52.08624149,5.16648467,5,40.400,,10.875,272,13,17,,
T,2018-02-25 11:58:29,52.08624643,5.16632156,5,40.000,,11.000,271,15,18,,
T,2018-02-25 11:58:30,52.08624505,5.16616163,5,39.900,,10.938,270,15,19,,
T,2018-02-25 11:58:31,52.08624534,5.16600162,5,39.700,,10.875,270,16,19,,
T,2018-02-25 11:58:32,52.08624400,5.16584328,5,39.800,,10.812,271,16,19,,
T,2018-02-25 11:58:33,52.08624501,5.16568562,5,39.700,,10.750,270,16,19,,
T,2018-02-25 11:58:34,52.08624262,5.16553123,5,39.800,,10.562,270,16,19,,
T,2018-02-25 11:58:35,52.08623989,5.16538052,5,40.000,,10.312,269,15,19,,
T,2018-02-25 11:58:36,52.08623260,5.16523317,5,40.900,,10.125,269,14,19,,
T,2018-02-25 11:58:37,52.08622485,5.16508514,5,41.600,,10.188,270,17,18,,
T,2018-02-25 11:58:38,52.08622447,5.16493477,5,41.800,,10.250,271,16,18,,
T,2018-02-25 11:58:39,52.08622544,5.16478683,5,41.800,,10.062,271,17,19,,
T,2018-02-25 11:58:40,52.08622531,5.16464568,5,41.600,,9.625,270,17,19,,
T,2018-02-25 11:58:41,52.08622229,5.16451249,5,41.600,,9.125,270,16,19,,
T,2018-02-25 11:58:42,52.08621835,5.16438701,5,41.600,,8.625,269,16,19,,
T,2018-02-25 11:58:43,52.08621936,5.16426899,5,41.500,,8.062,269,16,18,,
T,2018-02-25 11:58:44,52.08621907,5.16415902,5,41.500,,7.500,269,17,18,,
T,2018-02-25 11:58:45,52.08621873,5.16405576,5,41.300,,7.125,270,17,18,,
T,2018-02-25 11:58:46,52.08621907,5.16394696,5,41.400,,7.500,271,15,19,,
T,2018-02-25 11:58:47,52.08622363,5.16383414,5,41.200,,7.625,270,17,18,,
T,2018-02-25 11:58:48,52.08622682,5.16372358,5,41.400,,7.375,270,15,18,,
T,2018-02-25 11:58:49,52.08622271,5.16362451,5,41.800,,6.875,268,15,18,,
T,2018-02-25 11:58:50,52.08621219,5.16353021,5,41.800,,6.625,257,14,19,,
T,2018-02-25 11:58:51,52.08618730,5.16344815,5,41.600,,6.312,241,15,18,,
T,2018-02-25 11:58:52,52.08614346,5.16339619,5,41.200,,6.000,213,16,18,,
T,2018-02-25 11:58:53,52.08609045,5.16337490,5,40.900,,5.938,192,15,17,,
T,2018-02-25 11:58:54,52.08603295,5.16337934,5,40.800,,6.188,173,16,18,,
T,2018-02-25 11:58:55,52.08596966,5.16338831,5,40.800,,6.875,168,17,18,,
T,2018-02-25 11:58:56,52.08589603,5.16339510,5,40.600,,8.000,170,16,19,,
T,2018-02-25 11:58:57,52.08581770,5.16339946,5,40.400,,8.562,168,15,19,,
T,2018-02-25 11:58:58,52.08573346,5.16341002,5,40.200,,9.188,171,13,18,,
T,2018-02-25 11:58:59,52.08562873,5.16342326,5,39.900,,10.938,173,14,18,,
T,2018-02-25 11:59:00,52.08550103,5.16343039,5,39.700,,12.938,177,13,18,,
T,2018-02-25 11:59:01,52.08534886,5.16343826,5,40.800,,14.562,178,15,18,,
T,2018-02-25 11:59:02,52.08522514,5.16344187,5,40.600,,13.500,179,15,18,,
T,2018-02-25 11:59:03,52.08511412,5.16343374,5,40.500,,12.500,181,14,19,,
T,2018-02-25 11:59:04,52.08500667,5.16342427,5,40.200,,11.750,183,15,19,,
T,2018-02-25 11:59:05,52.08490566,5.16341538,5,39.900,,11.125,184,15,19,,
T,2018-02-25 11:59:06,52.08480835,5.16341069,5,39.700,,10.688,183,15,19,,
T,2018-02-25 11:59:07,52.08471808,5.16340331,5,39.700,,10.000,181,15,19,,
T,2018-02-25 11:59:08,52.08463853,5.16339594,5,39.600,,9.062,181,14,19,,
T,2018-02-25 11:59:09,52.08456771,5.16339057,5,39.500,,8.000,181,14,19,,
T,2018-02-25 11:59:10,52.08450417,5.16338638,5,39.400,,7.188,181,14,19,,
T,2018-02-25 11:59:11,52.08444437,5.16338437,5,39.400,,6.688,180,14,20,,
T,2018-02-25 11:59:12,52.08439009,5.16337506,5,39.400,,6.000,186,15,19,,
T,2018-02-25 11:59:13,52.08435514,5.16334414,5,39.600,,5.000,195,14,19,,
T,2018-02-25 11:59:14,52.08431948,5.16329267,5,39.600,,5.188,220,14,18,,
T,2018-02-25 11:59:15,52.08429274,5.16321765,5,39.800,,5.812,246,13,18,,
T,2018-02-25 11:59:16,52.08428280,5.16311841,5,39.700,,6.688,264,15,18,,
T,2018-02-25 11:59:17,52.08428050,5.16300743,5,39.900,,7.375,271,16,18,,
T,2018-02-25 11:59:18,52.08427757,5.16288171,5,39.900,,8.250,272,15,17,,
T,2018-02-25 11:59:19,52.08427342,5.16274684,5,39.900,,9.125,271,14,17,,
T,2018-02-25 11:59:20,52.08427237,5.16260569,5,39.900,,9.625,272,9,17,,
T,2018-02-25 11:59:21,52.08427564,5.16245423,5,39.600,,10.312,274,7,16,,
T,2018-02-25 11:59:22,52.08428042,5.16229556,5,39.500,,10.938,275,8,16,,
T,2018-02-25 11:59:23,52.08428813,5.16210931,10,39.400,,12.250,277,6,16,,
T,2018-02-25 11:59:25,52.08430975,5.16177010,10,40.100,,16.188,275,5,15,,
T,2018-02-25 11:59:26,52.08432543,5.16159835,10,40.300,,13.062,276,8,15,,
T,2018-02-25 11:59:27,52.08434378,5.16140549,10,40.200,,13.250,278,12,15,,
T,2018-02-25 11:59:28,52.08436252,5.16120398,5,40.000,,13.750,279,12,16,,
T,2018-02-25 11:59:29,52.08438117,5.16100131,5,39.700,,13.375,280,13,16,,
T,2018-02-25 11:59:30,52.08440053,5.16079453,5,39.900,,13.562,280,15,17,,
T,2018-02-25 11:59:31,52.08441738,5.16058800,5,40.300,,13.562,280,15,17,,
T,2018-02-25 11:59:32,52.08442417,5.16037711,5,40.500,,13.562,278,14,17,,
T,2018-02-25 11:59:33,52.08443489,5.16017695,5,40.600,,13.688,276,14,17,,
T,2018-02-25 11:59:34,52.08444198,5.15997201,5,40.400,,13.812,270,14,16,,
T,2018-02-25 11:59:35,52.08443112,5.15977093,5,41.000,,13.688,265,13,16,,
T,2018-02-25 11:59:36,52.08441578,5.15957144,5,41.200,,13.688,261,13,15,,
T,2018-02-25 11:59:37,52.08439646,5.15937086,5,41.500,,13.750,260,15,16,,
T,2018-02-25 11:59:38,52.08437291,5.15917405,5,41.900,,13.625,259,14,16,,
T,2018-02-25 11:59:39,52.08434533,5.15897716,5,42.400,,13.688,257,14,17,,
T,2018-02-25 11:59:40,52.08431306,5.15878790,5,42.100,,13.438,254,15,17,,
T,2018-02-25 11:59:41,52.08426931,5.15860316,5,42.400,,13.500,249,16,17,,
T,2018-02-25 11:59:42,52.08421361,5.15842865,5,42.200,,13.375,243,16,17,,
T,2018-02-25 11:59:43,52.08414886,5.15825179,5,40.900,,13.812,238,14,17,,
T,2018-02-25 11:59:44,52.08407443,5.15808541,5,40.400,,13.938,233,15,17,,
T,2018-02-25 11:59:45,52.08398986,5.15793236,5,39.700,,14.000,229,15,18,,
T,2018-02-25 11:59:46,52.08390482,5.15778073,5,39.400,,13.938,228,17,18,,
T,2018-02-25 11:59:47,52.08381706,5.15762935,5,39.200,,14.062,227,16,19,,
T,2018-02-25 11:59:48,52.08373077,5.15747529,5,39.100,,14.062,227,17,19,,
T,2018-02-25 11:59:49,52.08364377,5.15732350,5,39.100,,14.062,227,18,19,,
T,2018-02-25 11:59:50,52.08355609,5.15717028,5,38.900,,14.125,227,18,19,,
T,2018-02-25 11:59:51,52.08347077,5.15701999,5,38.500,,13.875,227,17,18,,
T,2018-02-25 11:59:52,52.08338904,5.15687523,5,38.200,,13.375,227,16,18,,
T,2018-02-25 11:59:53,52.08330891,5.15674037,5,38.200,,12.812,226,17,18,,
T,2018-02-25 11:59:54,52.08323310,5.15660902,5,38.100,,12.188,226,17,18,,
T,2018-02-25 11:59:55,52.08316265,5.15649101,5,38.300,,11.188,227,16,18,,
T,2018-02-25 11:59:56,52.08310079,5.15638875,5,38.500,,9.812,226,16,18,,
T,2018-02-25 11:59:57,52.08304995,5.15630250,5,38.200,,8.250,226,17,18,,
T,2018-02-25 11:59:58,52.08300855,5.15623385,5,38.100,,6.688,226,17,18,,
T,2018-02-25 11:59:59,52.08297690,5.15618155,5,38.000,,5.125,226,17,19,,
T,2018-02-25 12:00:00,52.08295302,5.15614467,5,38.300,,3.750,227,17,19,,
T,2018-02-25 12:00:01,52.08293592,5.15612229,5,38.600,,2.625,226,18,19,,
T,2018-02-25 12:00:02,52.08292611,5.15610645,5,38.300,,1.625,226,17,19,,
T,2018-02-25 12:00:03,52.08292150,5.15609932,5,38.100,,0.812,225,16,19,,
T,2018-02-25 12:00:04,52.08292179,5.15609899,5,38.000,,0.125,225,16,19,,
T,2018-02-25 12:00:05,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:06,52.08292179,5.15609899,5,38.000,,0.000,225,16,19,,
T,2018-02-25 12:00:07,52.08292179,5.15609899,5,38.000,,0.000,225,16,19,,
T,2018-02-25 12:00:08,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:09,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:10,52.08292179,5.15609899,5,38.000,,0.000,225,14,19,,
T,2018-02-25 12:00:11,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:12,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:13,52.08292179,5.15609899,5,38.000,,0.000,225,14,19,,
T,2018-02-25 12:00:14,52.08292179,5.15609899,5,38.000,,0.000,225,16,19,,
T,2018-02-25 12:00:15,52.08292179,5.15609899,5,38.000,,0.000,225,16,19,,
T,2018-02-25 12:00:16,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:17,52.08292179,5.15609899,5,38.000,,0.000,225,15,19,,
T,2018-02-25 12:00:18,52.08292179,5.15609899,5,38.000,,0.000,225,14,19,,
T,2018-02-25 12:00:19,52.08292179,5.15609899,5,38.000,,0.625,225,13,19,,
T,2018-02-25 12:00:20,52.08290176,5.15607325,5,38.600,,2.562,226,14,19,,
T,2018-02-25 12:00:21,52.08287812,5.15603713,5,39.000,,3.688,226,15,19,,
T,2018-02-25 12:00:22,52.08285034,5.15599438,5,39.500,,4.250,226,15,19,,
T,2018-02-25 12:00:23,52.08281673,5.15594174,5,40.000,,5.312,226,14,19,,
T,2018-02-25 12:00:24,52.08277306,5.15586798,5,40.100,,6.938,226,16,19,,
T,2018-02-25 12:00:25,52.08271962,5.15577662,5,40.300,,8.375,226,16,19,,
T,2018-02-25 12:00:26,52.08266329,5.15567889,5,40.300,,8.938,226,17,19,,
T,2018-02-25 12:00:27,52.08260286,5.15557864,5,40.600,,9.562,226,16,19,,
T,2018-02-25 12:00:28,52.08253639,5.15546682,5,40.800,,10.562,226,16,19,,
T,2018-02-25 12:00:29,52.08246376,5.15534738,5,40.900,,11.375,225,16,19,,
T,2018-02-25 12:00:30,52.08238644,5.15522216,5,41.000,,12.000,225,16,19,,
T,2018-02-25 12:00:31,52.08230656,5.15509232,5,41.000,,12.438,225,16,19,,
T,2018-02-25 12:00:32,52.08222396,5.15495955,5,41.200,,12.812,224,16,19,,
T,2018-02-25 12:00:33,52.08213943,5.15482410,5,41.300,,13.062,224,16,19,,
T,2018-02-25 12:00:34,52.08205246,5.15468395,5,41.300,,13.500,224,16,19,,
T,2018-02-25 12:00:35,52.08196324,5.15454004,5,41.400,,13.750,225,16,19,,
T,2018-02-25 12:00:36,52.08187343,5.15439436,5,41.600,,14.000,225,17,19,,
T,2018-02-25 12:00:37,52.08178332,5.15424097,5,41.300,,14.250,226,15,19,,
T,2018-02-25 12:00:38,52.08169234,5.15409077,5,41.300,,14.250,226,16,19,,
T,2018-02-25 12:00:39,52.08160181,5.15393972,5,41.300,,14.250,226,16,19,,
T,2018-02-25 12:00:40,52.08150965,5.15378131,5,41.200,,14.562,226,16,19,,
T,2018-02-25 12:00:41,52.08142093,5.15361853,5,41.100,,14.562,227,17,19,,
T,2018-02-25 12:00:42,52.08133330,5.15346162,5,40.900,,14.438,227,16,19,,
T,2018-02-25 12:00:43,52.08124462,5.15330714,5,40.900,,14.375,227,16,19,,
T,2018-02-25 12:00:44,52.08115552,5.15315191,5,40.900,,14.375,227,16,19,,
T,2018-02-25 12:00:45,52.08106524,5.15299550,5,41.200,,14.500,227,16,19,,
T,2018-02-25 12:00:46,52.08097493,5.15283817,5,41.600,,14.500,227,17,19,,
T,2018-02-25 12:00:47,52.08088746,5.15268311,5,41.500,,14.375,227,15,19,,
T,2018-02-25 12:00:48,52.08080188,5.15252754,5,41.500,,14.188,228,17,19,,
T,2018-02-25 12:00:49,52.08071865,5.15236963,5,41.600,,14.125,229,17,19,,
T,2018-02-25 12:00:50,52.08063927,5.15220911,5,41.300,,14.000,230,16,19,,
T,2018-02-25 12:00:51,52.08055977,5.15204298,5,41.000,,14.188,231,16,19,,
T,2018-02-25 12:00:52,52.08047859,5.15187660,5,40.800,,14.312,231,16,19,,
T,2018-02-25 12:00:53,52.08039670,5.15171542,5,41.000,,14.188,230,16,19,,
T,2018-02-25 12:00:54,52.08031527,5.15155541,5,40.900,,14.000,230,16,19,,
T,2018-02-25 12:00:55,52.08023623,5.15139640,5,40.600,,13.875,230,16,19,,
T,2018-02-25 12:00:56,52.08015631,5.15123723,5,40.700,,13.875,231,16,19,,
T,2018-02-25 12:00:57,52.08007714,5.15108007,5,41.000,,13.750,230,17,19,,
T,2018-02-25 12:00:58,52.08000049,5.15091193,5,40.100,,13.875,231,16,18,,
T,2018-02-25 12:00:59,52.07992350,5.15075251,5,39.900,,13.625,231,16,19,,
T,2018-02-25 12:01:00,52.07984815,5.15060104,5,40.000,,13.250,231,16,19,,
T,2018-02-25 12:01:01,52.07977430,5.15045369,5,40.000,,13.000,231,16,19,,
T,2018-02-25 12:01:02,52.07970327,5.15030994,5,40.000,,12.688,231,16,19,,
T,2018-02-25 12:01:03,52.07963261,5.15016711,5,40.000,,12.500,230,16,18,,
T,2018-02-25 12:01:04,52.07956279,5.15002957,5,40.000,,12.250,231,16,18,,
T,2018-02-25 12:01:05,52.07949393,5.14989126,5,39.900,,12.125,231,16,19,,
T,2018-02-25 12:01:06,52.07942587,5.14975497,5,40.200,,11.875,231,17,19,,
T,2018-02-25 12:01:07,52.07936062,5.14962170,5,40.400,,11.625,232,17,19,,
T,2018-02-25 12:01:08,52.07929851,5.14949128,5,40.600,,11.250,232,16,19,,
T,2018-02-25 12:01:09,52.07923937,5.14936949,5,41.200,,10.438,233,17,19,,
T,2018-02-25 12:01:10,52.07918816,5.14926204,5,41.900,,9.188,233,17,19,,
T,2018-02-25 12:01:11,52.07914541,5.14916531,5,42.300,,8.000,235,17,19,,
T,2018-02-25 12:01:12,52.07911071,5.14908308,5,42.300,,6.812,235,17,19,,
T,2018-02-25 12:01:13,52.07908431,5.14900278,5,42.300,,6.188,242,17,19,,
T,2018-02-25 12:01:14,52.07907341,5.14891536,5,42.200,,6.062,258,17,20,,
T,2018-02-25 12:01:15,52.07908443,5.14881738,5,42.300,,6.625,281,17,20,,
T,2018-02-25 12:01:16,52.07911000,5.14870900,5,42.500,,7.750,294,16,20,,
T,2018-02-25 12:01:17,52.07913975,5.14858327,5,42.800,,8.875,295,16,20,,
T,2018-02-25 12:01:18,52.07917194,5.14845042,5,43.000,,9.562,295,15,20,,
T,2018-02-25 12:01:19,52.07920509,5.14831010,5,43.300,,10.250,295,14,20,,
T,2018-02-25 12:01:20,52.07923950,5.14816099,5,43.600,,10.688,293,15,20,,
T,2018-02-25 12:01:21,52.07927575,5.14800685,5,43.900,,11.125,292,14,20,,
T,2018-02-25 12:01:22,52.07931359,5.14784977,5,44.000,,11.438,292,13,20,,
T,2018-02-25 12:01:23,52.07935165,5.14769076,5,44.100,,11.562,291,14,20,,
T,2018-02-25 12:01:24,52.07939339,5.14753176,5,44.100,,11.625,291,13,20,,
T,2018-02-25 12:01:25,52.07943467,5.14737250,5,44.000,,11.750,291,14,20,,
T,2018-02-25 12:01:26,52.07947457,5.14720713,5,44.000,,11.938,290,14,20,,
T,2018-02-25 12:01:27,52.07951719,5.14703848,5,44.100,,12.250,291,17,20,,
T,2018-02-25 12:01:28,52.07956010,5.14687026,5,44.200,,12.312,292,15,19,,
T,2018-02-25 12:01:29,52.07960478,5.14670170,5,44.200,,12.375,293,14,19,,
T,2018-02-25 12:01:30,52.07965113,5.14653331,5,44.300,,12.375,293,15,20,,
T,2018-02-25 12:01:31,52.07969581,5.14636659,5,44.200,,12.250,292,13,20,,
T,2018-02-25 12:01:32,52.07973910,5.14620080,5,44.200,,12.188,292,13,19,,
T,2018-02-25 12:01:33,52.07978348,5.14603433,5,44.200,,12.188,292,13,19,,
T,2018-02-25 12:01:34,52.07982447,5.14586820,5,44.300,,12.125,291,15,19,,
T,2018-02-25 12:01:35,52.07985720,5.14570015,5,44.300,,12.000,287,15,19,,
T,2018-02-25 12:01:36,52.07988004,5.14552840,5,44.300,,11.938,281,14,20,,
T,2018-02-25 12:01:37,52.07988859,5.14535766,5,44.200,,11.688,274,15,20,,
T,2018-02-25 12:01:38,52.07988398,5.14519036,5,44.100,,11.375,268,15,20,,
T,2018-02-25 12:01:39,52.07987719,5.14502607,5,44.100,,11.250,264,15,20,,
T,2018-02-25 12:01:40,52.07986613,5.14486430,5,44.100,,11.062,261,16,20,,
T,2018-02-25 12:01:41,52.07984735,5.14470312,5,44.400,,11.062,259,15,20,,
T,2018-02-25 12:01:42,52.07982061,5.14455576,5,44.500,,10.438,255,16,20,,
T,2018-02-25 12:01:43,52.07978704,5.14442325,5,44.500,,9.812,250,15,20,,
T,2018-02-25 12:01:44,52.07975482,5.14428721,5,44.200,,9.750,247,15,20,,
T,2018-02-25 12:01:45,52.07971932,5.14416793,5,44.100,,9.000,243,16,20,,
T,2018-02-25 12:01:46,52.07967997,5.14406618,5,43.900,,8.188,240,17,20,,
T,2018-02-25 12:01:47,52.07965432,5.14396911,5,43.800,,7.062,240,16,19,,
T,2018-02-25 12:01:48,52.07963206,5.14389351,5,44.000,,5.500,244,16,19,,
T,2018-02-25 12:01:49,52.07961874,5.14384062,5,44.100,,3.938,245,16,19,,
T,2018-02-25 12:01:50,52.07960742,5.14380835,5,44.100,,2.562,246,15,19,,
T,2018-02-25 12:01:51,52.07959749,5.14378907,5,44.000,,1.625,245,16,19,,
T,2018-02-25 12:01:52,52.07959246,5.14378111,5,44.100,,0.812,246,16,19,,
T,2018-02-25 12:01:53,52.07958093,5.14378346,5,44.400,,0.312,246,16,19,,
T,2018-02-25 12:01:54,52.07958093,5.14378346,5,44.400,,0.125,246,16,19,,
T,2018-02-25 12:01:55,52.07958093,5.14378346,5,44.400,,0.000,246,16,19,,
T,2018-02-25 12:01:56,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:01:57,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:01:58,52.07958093,5.14378346,5,44.400,,0.000,246,16,19,,
T,2018-02-25 12:01:59,52.07958093,5.14378346,5,44.400,,0.000,246,16,19,,
T,2018-02-25 12:02:00,52.07958093,5.14378346,5,44.400,,0.000,246,16,19,,
T,2018-02-25 12:02:01,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:02,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:03,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:04,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:05,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:06,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:07,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:08,52.07958093,5.14378346,5,44.400,,0.000,246,16,18,,
T,2018-02-25 12:02:09,52.07958093,5.14378346,5,44.400,,0.000,246,15,18,,
T,2018-02-25 12:02:10,52.07958093,5.14378346,5,44.400,,0.000,246,15,18,,
T,2018-02-25 12:02:11,52.07958093,5.14378346,5,44.400,,0.000,246,14,19,,
T,2018-02-25 12:02:12,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:13,52.07958093,5.14378346,5,44.400,,0.000,246,14,19,,
T,2018-02-25 12:02:14,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:15,52.07958093,5.14378346,5,44.400,,0.000,246,14,19,,
T,2018-02-25 12:02:16,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:17,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:18,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:19,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:20,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:21,52.07958093,5.14378346,5,44.400,,0.000,246,14,19,,
T,2018-02-25 12:02:22,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:23,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:24,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:25,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:26,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:27,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:28,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:29,52.07958093,5.14378346,5,44.400,,0.000,246,14,20,,
T,2018-02-25 12:02:30,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:31,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:32,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:33,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:34,52.07958093,5.14378346,5,44.400,,0.000,246,14,20,,
T,2018-02-25 12:02:35,52.07958093,5.14378346,5,44.400,,0.000,246,14,20,,
T,2018-02-25 12:02:36,52.07958093,5.14378346,5,44.400,,0.000,246,15,20,,
T,2018-02-25 12:02:37,52.07958093,5.14378346,5,44.400,,0.000,246,14,20,,
T,2018-02-25 12:02:38,52.07958093,5.14378346,5,44.400,,0.000,246,13,18,,
T,2018-02-25 12:02:39,52.07958093,5.14378346,5,44.400,,0.000,246,14,18,,
T,2018-02-25 12:02:40,52.07958093,5.14378346,5,44.400,,0.062,246,14,19,,
T,2018-02-25 12:02:41,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:42,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:43,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:44,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:45,52.07958093,5.14378346,5,44.400,,0.000,246,13,19,,
T,2018-02-25 12:02:46,52.07958093,5.14378346,5,44.400,,0.000,246,13,19,,
T,2018-02-25 12:02:47,52.07958093,5.14378346,5,44.400,,0.000,246,13,19,,
T,2018-02-25 12:02:48,52.07958093,5.14378346,5,44.400,,0.000,246,15,19,,
T,2018-02-25 12:02:49,52.07958093,5.14378346,5,44.400,,0.625,246,15,19,,
T,2018-02-25 12:02:50,52.07958387,5.14372210,5,45.400,,3.000,250,15,19,,
T,2018-02-25 12:02:51,52.07957716,5.14366125,5,45.900,,4.000,250,15,19,,
T,2018-02-25 12:02:52,52.07956912,5.14358900,5,46.600,,4.562,250,16,19,,
T,2018-02-25 12:02:53,52.07955834,5.14352068,5,47.200,,4.625,252,16,19,,
T,2018-02-25 12:02:54,52.07955122,5.14345011,5,47.800,,4.625,250,16,19,,
T,2018-02-25 12:02:55,52.07954083,5.14338397,5,48.000,,4.562,244,15,19,,
T,2018-02-25 12:02:56,52.07951300,5.14333460,5,47.800,,4.250,232,15,19,,
T,2018-02-25 12:02:57,52.07947876,5.14330409,5,47.500,,3.750,219,16,19,,
T,2018-02-25 12:02:58,52.07945080,5.14329085,5,47.100,,2.812,203,16,19,,
T,2018-02-25 12:02:59,52.07943161,5.14328775,5,47.100,,1.062,191,16,19,,
T,2018-02-25 12:03:00,52.07942143,5.14329404,5,46.900,,0.562,178,15,19,,
T,2018-02-25 12:03:01,52.07942243,5.14329253,5,47.000,,0.000,170,15,19,,
T,2018-02-25 12:03:02,52.07942243,5.14329253,5,47.000,,0.000,172,15,19,,
T,2018-02-25 12:03:03,52.07942243,5.14329253,5,47.000,,0.000,174,15,19,,
T,2018-02-25 12:03:04,52.07942243,5.14329253,5,47.000,,0.000,176,14,19,,
T,2018-02-25 12:03:05,52.07942243,5.14329253,5,47.000,,0.000,177,14,19,,
T,2018-02-25 12:03:06,52.07942243,5.14329253,5,47.000,,0.000,178,14,19,,
T,2018-02-25 12:03:07,52.07942243,5.14329253,5,47.000,,0.000,178,14,19,,
T,2018-02-25 12:03:08,52.07942243,5.14329253,5,47.000,,0.000,179,14,19,,
T,2018-02-25 12:03:09,52.07942243,5.14329253,5,47.000,,0.000,179,14,19,,
T,2018-02-25 12:03:10,52.07942243,5.14329253,5,47.000,,0.000,179,14,19,,
T,2018-02-25 12:03:11,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:12,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:13,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:14,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:15,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:16,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:17,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:18,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:19,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:20,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:21,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:22,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:23,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:24,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:25,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:26,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:27,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:28,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:29,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:30,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:31,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:32,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:33,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:34,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:35,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:36,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:37,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:38,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:39,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:40,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:41,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:42,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:43,52.07942243,5.14329253,5,47.000,,0.000,180,13,18,,
T,2018-02-25 12:03:44,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:45,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:46,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:47,52.07942243,5.14329253,5,47.000,,0.000,180,14,18,,
T,2018-02-25 12:03:48,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:49,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:50,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:51,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:52,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:53,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:54,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:55,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:56,52.07942243,5.14329253,5,47.000,,0.000,180,14,19,,
T,2018-02-25 12:03:57,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:03:58,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:03:59,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:04:00,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:04:01,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:04:02,52.07942243,5.14329253,5,47.000,,0.000,180,15,19,,
T,2018-02-25 12:04:03,52.07940584,5.14329487,5,44.700,,1.750,182,15,19,,
T,2018-02-25 12:04:04,52.07936753,5.14329161,5,43.900,,3.688,177,16,19,,
T,2018-02-25 12:04:05,52.07932390,5.14330074,5,43.600,,4.500,173,16,19,,
T,2018-02-25 12:04:06,52.07927617,5.14331457,5,43.500,,5.125,170,15,19,,
T,2018-02-25 12:04:07,52.07921452,5.14333184,5,43.300,,6.375,170,16,19,,
T,2018-02-25 12:04:08,52.07914734,5.14334701,5,43.200,,7.000,172,15,18,,
T,2018-02-25 12:04:09,52.07907768,5.14336050,5,43.200,,7.375,173,15,17,,
T,2018-02-25 12:04:10,52.07901134,5.14337358,5,43.200,,7.250,172,15,18,,
T,2018-02-25 12:04:11,52.07894621,5.14338615,5,43.200,,7.188,173,14,19,,
T,2018-02-25 12:04:12,52.07888507,5.14339965,5,43.200,,6.750,171,15,18,,
T,2018-02-25 12:04:13,52.07883100,5.14341348,5,43.400,,6.000,171,15,18,,
T,2018-02-25 12:04:14,52.07878239,5.14342085,5,43.700,,5.375,175,15,18,,
T,2018-02-25 12:04:15,52.07873797,5.14341658,5,44.000,,4.812,186,14,18,,
T,2018-02-25 12:04:16,52.07870431,5.14339428,5,44.100,,4.000,197,14,18,,
T,2018-02-25 12:04:17,52.07868420,5.14335774,5,44.200,,3.188,212,14,18,,
T,2018-02-25 12:04:18,52.07868034,5.14332161,5,44.400,,2.375,230,13,18,,
T,2018-02-25 12:04:19,52.07869132,5.14329412,5,44.400,,2.000,252,13,18,,
T,2018-02-25 12:04:20,52.07870947,5.14328213,5,44.400,,2.000,285,14,18,,
T,2018-02-25 12:04:21,52.07870373,5.14327853,5,45.800,,1.188,307,15,18,,
T,2018-02-25 12:04:22,52.07872497,5.14325758,5,45.700,,2.312,317,14,18,,
T,2018-02-25 12:04:23,52.07874027,5.14322774,5,45.600,,2.500,317,13,18,,
T,2018-02-25 12:04:24,52.07875846,5.14319262,5,45.300,,2.625,314,14,18,,
T,2018-02-25 12:04:25,52.07875519,5.14316764,5,45.300,,1.875,315,13,18,,
T,2018-02-25 12:04:26,52.07874543,5.14313922,5,45.200,,2.188,301,14,18,,
T,2018-02-25 12:04:27,52.07870825,5.14311181,5,45.000,,3.500,245,15,19,,
T,2018-02-25 12:04:28,52.07867573,5.14307787,5,45.000,,3.438,230,17,19,,
T,2018-02-25 12:04:29,52.07865473,5.14303152,5,45.100,,3.312,230,16,19,,
T,2018-02-25 12:04:30,52.07863814,5.14298717,5,45.000,,3.000,229,15,19,,
T,2018-02-25 12:04:31,52.07862464,5.14294870,5,45.000,,2.875,233,14,19,,
T,2018-02-25 12:04:32,52.07861215,5.14290277,5,45.100,,3.125,235,16,19,,
T,2018-02-25 12:04:33,52.07860088,5.14285608,5,45.300,,3.188,240,15,19,,
T,2018-02-25 12:04:34,52.07858944,5.14281023,5,45.400,,3.125,245,15,19,,
T,2018-02-25 12:04:35,52.07857573,5.14278014,5,45.600,,2.250,234,14,19,,
T,2018-02-25 12:04:36,52.07856438,5.14276363,5,45.800,,1.438,229,15,19,,
T,2018-02-25 12:04:37,52.07856601,5.14273857,5,46.000,,0.125,227,15,19,,
T,2018-02-25 12:04:38,52.07856614,5.14273890,5,46.000,,0.000,225,15,19,,
T,2018-02-25 12:04:39,52.07856614,5.14273890,5,46.000,,0.000,225,16,19,,
T,2018-02-25 12:04:40,52.07856614,5.14273890,5,46.000,,0.000,226,17,19,,
T,2018-02-25 12:04:41,52.07856614,5.14273890,5,46.000,,0.000,226,17,19,,
T,2018-02-25 12:04:42,52.07856614,5.14273890,5,46.000,,0.000,226,17,19,,
T,2018-02-25 12:04:43,52.07856614,5.14273890,5,46.000,,0.000,226,16,19,,
T,2018-02-25 12:04:44,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:04:45,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:04:46,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:47,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:48,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:49,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:04:50,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:51,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:04:52,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:53,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:04:54,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:55,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:04:56,52.07856614,5.14273890,5,46.000,,0.000,227,17,19,,
T,2018-02-25 12:04:57,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:04:58,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:04:59,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:00,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:01,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:02,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:03,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:04,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:05,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:06,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:07,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:05:08,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:09,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:10,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:11,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:12,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:13,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:14,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:15,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:16,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:17,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:18,52.07856614,5.14273890,5,46.000,,0.000,227,16,20,,
T,2018-02-25 12:05:19,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:20,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:21,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:22,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:23,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:24,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:25,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:26,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:27,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:28,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:29,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:30,52.07856614,5.14273890,5,46.000,,0.000,227,14,20,,
T,2018-02-25 12:05:31,52.07856614,5.14273890,5,46.000,,0.000,227,15,20,,
T,2018-02-25 12:05:32,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:05:33,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:34,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:05:35,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:05:36,52.07856614,5.14273890,5,46.000,,0.000,227,15,17,,
T,2018-02-25 12:05:37,52.07856614,5.14273890,5,46.000,,0.000,227,15,18,,
T,2018-02-25 12:05:38,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:05:39,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:05:40,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:41,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:42,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:43,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:44,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:45,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:05:46,52.07856614,5.14273890,5,46.000,,0.000,227,13,16,,
T,2018-02-25 12:05:47,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:05:48,52.07856614,5.14273890,5,46.000,,0.000,227,16,18,,
T,2018-02-25 12:05:49,52.07856614,5.14273890,5,46.000,,0.000,227,16,18,,
T,2018-02-25 12:05:50,52.07856614,5.14273890,5,46.000,,0.000,227,15,18,,
T,2018-02-25 12:05:51,52.07856614,5.14273890,5,46.000,,0.000,227,16,18,,
T,2018-02-25 12:05:52,52.07856614,5.14273890,5,46.000,,0.000,227,16,18,,
T,2018-02-25 12:05:53,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:54,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:55,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:05:56,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:57,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:58,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:05:59,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:06:00,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:06:01,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:06:02,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:03,52.07856614,5.14273890,5,46.000,,0.000,227,16,19,,
T,2018-02-25 12:06:04,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:05,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:06,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:07,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:08,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:09,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:10,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:06:11,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:12,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:06:13,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:14,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:15,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:06:16,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:17,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:18,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:19,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:20,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:21,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:22,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:23,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:24,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:25,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:26,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:27,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:28,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:29,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:30,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:31,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:32,52.07856614,5.14273890,5,46.000,,0.000,227,14,19,,
T,2018-02-25 12:06:33,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:34,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:35,52.07856614,5.14273890,5,46.000,,0.000,227,15,19,,
T,2018-02-25 12:06:36,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:37,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:38,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:39,52.07856614,5.14273890,5,46.000,,0.000,227,14,17,,
T,2018-02-25 12:06:40,52.07856614,5.14273890,5,46.000,,0.000,227,14,17,,
T,2018-02-25 12:06:41,52.07856614,5.14273890,5,46.000,,0.000,227,13,16,,
T,2018-02-25 12:06:42,52.07856614,5.14273890,5,46.000,,0.000,227,12,15,,
T,2018-02-25 12:06:43,52.07856614,5.14273890,5,46.000,,0.000,227,12,15,,
T,2018-02-25 12:06:44,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:06:45,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:06:46,52.07856614,5.14273890,5,46.000,,0.000,227,12,17,,
T,2018-02-25 12:06:47,52.07856614,5.14273890,5,46.000,,0.000,227,13,18,,
T,2018-02-25 12:06:48,52.07856614,5.14273890,5,46.000,,0.000,227,13,16,,
T,2018-02-25 12:06:49,52.07856614,5.14273890,5,46.000,,0.000,227,13,16,,
T,2018-02-25 12:06:50,52.07856614,5.14273890,5,46.000,,0.000,227,13,16,,
T,2018-02-25 12:06:51,52.07856614,5.14273890,5,46.000,,0.000,227,14,16,,
T,2018-02-25 12:06:52,52.07856614,5.14273890,5,46.000,,0.000,227,14,16,,
T,2018-02-25 12:06:53,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:06:54,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:06:55,52.07856614,5.14273890,5,46.000,,0.000,227,13,17,,
T,2018-02-25 12:06:56,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:57,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:58,52.07856614,5.14273890,5,46.000,,0.000,227,14,18,,
T,2018-02-25 12:06:59,52.07856614,5.14273890,5,46.000,,0.062,227,14,18,,
T,2018-02-25 12:07:00,52.07856614,5.14273890,5,46.000,,0.188,227,14,18,,
T,2018-02-25 12:07:01,52.07856614,5.14273890,5,46.000,,0.500,224,14,18,,
T,2018-02-25 12:07:02,52.07854380,5.14265433,5,44.100,,1.812,205,14,18,,
T,2018-02-25 12:07:03,52.07852527,5.14264788,5,43.900,,2.062,194,13,19,,
T,2018-02-25 12:07:04,52.07850604,5.14264964,5,43.700,,2.000,183,14,19,,
T,2018-02-25 12:07:05,52.07848751,5.14265534,5,43.500,,2.000,168,15,19,,
T,2018-02-25 12:07:06,52.07847138,5.14266707,5,43.300,,1.938,154,16,19,,
T,2018-02-25 12:07:07,52.07846199,5.14267872,5,43.000,,1.375,144,14,19,,
T,2018-02-25 12:07:08,52.07845051,5.14268920,5,43.400,,0.562,136,15,19,,
T,2018-02-25 12:07:09,52.07845139,5.14268786,5,43.400,,0.000,128,15,19,,
T,2018-02-25 12:07:10,52.07845139,5.14268786,5,43.400,,0.000,131,14,19,,
T,2018-02-25 12:07:11,52.07845139,5.14268786,5,43.400,,0.000,133,14,19,,
T,2018-02-25 12:07:12,52.07845139,5.14268786,5,43.400,,0.000,134,14,19,,
T,2018-02-25 12:07:13,52.07845139,5.14268786,5,43.400,,0.500,134,14,19,,
T,2018-02-25 12:07:14,52.07843689,5.14272776,5,43.600,,2.438,128,14,19,,
T,2018-02-25 12:07:15,52.07842134,5.14277771,5,43.700,,3.562,115,14,19,,
T,2018-02-25 12:07:16,52.07841170,5.14283999,5,43.400,,4.188,105,12,19,,
T,2018-02-25 12:07:17,52.07840655,5.14291408,5,43.100,,4.812,96,14,19,,
T,2018-02-25 12:07:18,52.07840835,5.14299606,5,43.000,,5.312,87,14,19,,
T,2018-02-25 12:07:19,52.07841421,5.14308348,5,43.000,,5.812,82,15,19,,
T,2018-02-25 12:07:20,52.07842377,5.14317543,5,42.800,,6.188,80,14,19,,
T,2018-02-25 12:07:21,52.07843232,5.14327141,5,42.600,,6.438,78,13,19,,
T,2018-02-25 12:07:22,52.07843844,5.14337132,5,42.400,,6.688,79,15,19,,
T,2018-02-25 12:07:23,52.07844343,5.14346939,5,42.400,,6.625,80,15,19,,
T,2018-02-25 12:07:24,52.07845805,5.14355916,5,42.600,,6.250,75,16,19,,
T,2018-02-25 12:07:25,52.07848860,5.14362621,5,42.800,,5.562,62,16,19,,
T,2018-02-25 12:07:26,52.07853521,5.14366561,5,43.000,,5.688,38,16,19,,
T,2018-02-25 12:07:27,52.07858965,5.14368120,5,43.100,,5.938,7,17,19,,
T,2018-02-25 12:07:28,52.07864715,5.14366946,5,43.200,,6.188,348,16,19,,
T,2018-02-25 12:07:29,52.07870645,5.14365102,5,43.400,,6.438,343,16,19,,
T,2018-02-25 12:07:30,52.07876755,5.14364088,5,43.600,,6.625,345,16,19,,
T,2018-02-25 12:07:31,52.07882401,5.14363392,5,43.700,,6.250,348,15,19,,
T,2018-02-25 12:07:32,52.07887694,5.14362621,5,43.600,,5.875,350,15,19,,
T,2018-02-25 12:07:33,52.07892555,5.14361867,5,43.400,,5.375,352,14,19,,
T,2018-02-25 12:07:34,52.07897186,5.14361246,5,43.300,,4.938,352,14,19,,
T,2018-02-25 12:07:35,52.07901302,5.14360316,5,43.300,,4.375,352,15,19,,
T,2018-02-25 12:07:36,52.07904248,5.14359553,5,43.400,,3.438,353,14,18,,
T,2018-02-25 12:07:37,52.07906872,5.14358908,5,43.400,,2.938,353,12,18,,
T,2018-02-25 12:07:38,52.07908146,5.14358598,5,43.400,,1.812,353,14,19,,
T,2018-02-25 12:07:39,52.07909072,5.14358296,5,43.400,,1.188,352,13,19,,
T,2018-02-25 12:07:40,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:41,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:42,52.07908581,5.14358464,5,43.400,,0.000,352,13,19,,
T,2018-02-25 12:07:43,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:44,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:45,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:46,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:47,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:48,52.07908581,5.14358464,5,43.400,,0.000,352,15,19,,
T,2018-02-25 12:07:49,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:50,52.07908581,5.14358464,5,43.400,,0.000,352,15,19,,
T,2018-02-25 12:07:51,52.07908581,5.14358464,5,43.400,,0.000,352,15,19,,
T,2018-02-25 12:07:52,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:53,52.07908581,5.14358464,5,43.400,,0.000,352,15,19,,
T,2018-02-25 12:07:54,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:55,52.07908581,5.14358464,5,43.400,,0.000,352,15,19,,
T,2018-02-25 12:07:56,52.07908581,5.14358464,5,43.400,,0.000,352,16,19,,
T,2018-02-25 12:07:57,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:07:58,52.07908581,5.14358464,5,43.400,,0.000,352,13,19,,
T,2018-02-25 12:07:59,52.07908581,5.14358464,5,43.400,,0.000,352,14,19,,
T,2018-02-25 12:08:00,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:01,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:02,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:03,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:04,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:05,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:06,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:07,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:08,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:09,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:10,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:11,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:12,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:13,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:14,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:15,52.07908581,5.14358464,5,43.400,,0.000,352,13,17,,
T,2018-02-25 12:08:16,52.07908581,5.14358464,5,43.400,,0.000,352,13,17,,
T,2018-02-25 12:08:17,52.07908581,5.14358464,5,43.400,,0.000,352,13,17,,
T,2018-02-25 12:08:18,52.07908581,5.14358464,5,43.400,,0.000,352,12,17,,
T,2018-02-25 12:08:19,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:20,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:21,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:22,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:23,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:24,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:25,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:26,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:27,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:28,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:29,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:30,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:31,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:32,52.07908581,5.14358464,5,43.400,,0.000,352,12,18,,
T,2018-02-25 12:08:33,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:34,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:35,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:36,52.07908581,5.14358464,5,43.400,,0.000,352,11,18,,
T,2018-02-25 12:08:37,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:38,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:39,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:40,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:41,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:42,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:08:43,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:08:44,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:45,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:46,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:47,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:48,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:49,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:50,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:51,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:52,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:53,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:54,52.07908581,5.14358464,5,43.400,,0.000,352,13,18,,
T,2018-02-25 12:08:55,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:08:56,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:08:57,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:08:58,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:08:59,52.07908581,5.14358464,5,43.400,,0.000,352,15,18,,
T,2018-02-25 12:09:00,52.07908581,5.14358464,5,43.400,,0.000,352,14,18,,
T,2018-02-25 12:09:01,52.07908581,5.14358464,5,43.400,,0.125,352,15,18,,
T,2018-02-25 12:09:02,52.07908581,5.14358464,5,43.400,,0.375,352,14,18,,
T,2018-02-25 12:09:03,52.07911343,5.14358548,5,43.400,,2.375,354,14,17,,
T,2018-02-25 12:09:04,52.07914679,5.14357408,5,43.600,,3.375,354,15,18,,
T,2018-02-25 12:09:05,52.07918493,5.14356108,5,43.900,,3.938,357,14,19,,
T,2018-02-25 12:09:06,52.07923946,5.14354625,5,44.100,,5.312,355,15,19,,
T,2018-02-25 12:09:07,52.07929494,5.14352663,5,44.200,,5.688,348,14,18,,
T,2018-02-25 12:09:08,52.07935550,5.14348322,5,44.400,,6.188,331,15,19,,
T,2018-02-25 12:09:09,52.07940454,5.14341842,5,44.500,,6.375,317,14,19,,
T,2018-02-25 12:09:10,52.07944284,5.14333410,5,44.600,,6.750,300,15,19,,
T,2018-02-25 12:09:11,52.07946878,5.14323419,5,44.800,,7.250,286,16,18,,
T,2018-02-25 12:09:12,52.07948634,5.14312481,5,45.000,,7.688,277,13,18,,
T,2018-02-25 12:09:13,52.07950965,5.14300746,5,45.000,,8.375,273,14,18,,
T,2018-02-25 12:09:14,52.07953165,5.14288265,5,45.000,,8.812,278,14,18,,
T,2018-02-25 12:09:15,52.07956316,5.14275910,5,44.900,,9.062,281,14,18,,
T,2018-02-25 12:09:16,52.07961547,5.14262348,5,45.100,,9.938,291,15,18,,
T,2018-02-25 12:09:17,52.07965729,5.14249197,5,45.200,,9.875,293,14,18,,
T,2018-02-25 12:09:18,52.07970021,5.14235878,5,45.300,,9.812,294,14,18,,
T,2018-02-25 12:09:19,52.07974124,5.14222794,5,45.600,,9.625,292,15,18,,
T,2018-02-25 12:09:20,52.07977242,5.14209844,5,45.700,,9.312,290,14,18,,
T,2018-02-25 12:09:21,52.07979388,5.14196693,5,45.800,,9.000,284,15,18,,
T,2018-02-25 12:09:22,52.07981102,5.14184095,5,45.800,,8.312,278,14,18,,
T,2018-02-25 12:09:23,52.07981932,5.14174129,5,45.900,,6.625,273,13,17,,
T,2018-02-25 12:09:24,52.07982786,5.14166761,5,46.300,,4.812,268,13,17,,
T,2018-02-25 12:09:25,52.07982983,5.14162277,5,46.400,,3.062,264,13,17,,
T,2018-02-25 12:09:26,52.07983319,5.14159787,5,46.600,,1.750,264,13,17,,
T,2018-02-25 12:09:27,52.07983566,5.14158689,5,46.800,,0.250,260,13,17,,
T,2018-02-25 12:09:28,52.07983516,5.14158480,5,47.100,,0.000,258,13,17,,
T,2018-02-25 12:09:29,52.07983516,5.14158480,5,47.100,,0.000,259,11,17,,
T,2018-02-25 12:09:30,52.07983516,5.14158480,5,47.100,,0.000,259,11,16,,
T,2018-02-25 12:09:31,52.07983516,5.14158480,5,47.100,,0.000,260,13,17,,
T,2018-02-25 12:09:32,52.07983516,5.14158480,5,47.100,,0.000,260,13,17,,
T,2018-02-25 12:09:33,52.07983516,5.14158480,5,47.100,,0.000,261,12,18,,
T,2018-02-25 12:09:34,52.07983516,5.14158480,5,47.100,,0.000,261,12,18,,
T,2018-02-25 12:09:35,52.07983516,5.14158480,5,47.100,,0.000,261,13,18,,
T,2018-02-25 12:09:36,52.07983516,5.14158480,5,47.100,,0.000,261,13,18,,
T,2018-02-25 12:09:37,52.07983516,5.14158480,5,47.100,,0.000,261,14,17,,
T,2018-02-25 12:09:38,52.07983516,5.14158480,5,47.100,,0.000,261,13,17,,
T,2018-02-25 12:09:39,52.07983516,5.14158480,5,47.100,,0.000,261,13,17,,
T,2018-02-25 12:09:40,52.07983516,5.14158480,5,47.100,,0.000,261,13,17,,
T,2018-02-25 12:09:41,52.07983516,5.14158480,5,47.100,,0.000,261,12,18,,
T,2018-02-25 12:09:42,52.07983516,5.14158480,5,47.100,,0.000,261,13,18,,
T,2018-02-25 12:09:43,52.07983516,5.14158480,5,47.100,,0.000,261,13,18,,
T,2018-02-25 12:09:44,52.07983516,5.14158480,5,47.100,,0.000,261,14,18,,
T,2018-02-25 12:09:45,52.07983516,5.14158480,5,47.100,,0.000,261,14,18,,
T,2018-02-25 12:09:46,52.07983516,5.14158480,5,47.100,,0.000,261,14,18,,
T,2018-02-25 12:09:47,52.07983516,5.14158480,5,47.100,,0.000,261,14,18,,
T,2018-02-25 12:09:48,52.07983516,5.14158480,5,47.100,,0.000,261,14,18,,
T,2018-02-25 12:09:49,52.07983516,5.14158480,5,47.100,,0.000,261,13,18,,
T,2018-02-25 12:09:50,52.07983516,5.14158480,5,47.100,,0.625,262,13,18,,
T,2018-02-25 12:09:51,52.07982531,5.14153543,5,47.100,,2.750,262,14,18,,
T,2018-02-25 12:09:52,52.07981957,5.14148271,5,47.100,,3.562,264,14,18,,
T,2018-02-25 12:09:53,52.07980481,5.14142320,5,47.100,,4.250,261,15,18,,
T,2018-02-25 12:09:54,52.07978654,5.14135497,5,47.100,,4.938,253,13,19,,
T,2018-02-25 12:09:55,52.07975964,5.14128540,5,47.000,,5.312,247,14,19,,
T,2018-02-25 12:09:56,52.07971504,5.14123309,5,47.100,,5.562,226,14,19,,
T,2018-02-25 12:09:57,52.07966861,5.14120309,5,47.100,,5.438,202,15,18,,
T,2018-02-25 12:09:58,52.07961832,5.14118616,5,47.000,,5.750,186,13,19,,
T,2018-02-25 12:09:59,52.07956182,5.14118289,5,47.100,,6.250,174,15,19,,
T,2018-02-25 12:10:00,52.07950219,5.14118817,5,47.300,,6.625,169,15,19,,
T,2018-02-25 12:10:01,52.07943848,5.14119009,5,47.800,,7.000,170,14,19,,
T,2018-02-25 12:10:02,52.07936787,5.14119806,5,48.000,,7.750,170,14,18,,
T,2018-02-25 12:10:03,52.07929155,5.14120988,5,48.100,,8.312,171,14,18,,
T,2018-02-25 12:10:04,52.07921167,5.14122413,5,48.200,,8.750,171,14,18,,
T,2018-02-25 12:10:05,52.07912399,5.14123661,5,48.100,,9.188,172,14,18,,
T,2018-02-25 12:10:06,52.07903452,5.14124483,5,48.100,,9.375,174,16,18,,
T,2018-02-25 12:10:07,52.07894932,5.14124894,5,48.200,,9.125,175,15,18,,
T,2018-02-25 12:10:08,52.07886726,5.14125723,5,48.500,,8.812,175,14,18,,
T,2018-02-25 12:10:09,52.07879065,5.14127408,5,48.800,,8.375,170,14,18,,
T,2018-02-25 12:10:10,52.07872254,5.14131599,5,49.000,,7.938,159,14,18,,
T,2018-02-25 12:10:11,52.07865976,5.14138179,5,49.200,,8.125,147,15,18,,
T,2018-02-25 12:10:12,52.07860830,5.14148019,5,49.300,,8.875,134,14,18,,
T,2018-02-25 12:10:13,52.07856094,5.14159326,5,49.700,,9.250,127,15,18,,
T,2018-02-25 12:10:14,52.07852800,5.14168052,5,50.000,,7.375,124,14,18,,
T,2018-02-25 12:10:15,52.07848881,5.14173894,5,50.100,,6.312,133,15,18,,
T,2018-02-25 12:10:16,52.07843626,5.14176970,5,50.100,,6.062,154,14,17,,
T,2018-02-25 12:10:17,52.07837126,5.14176551,5,50.000,,6.875,182,14,17,,
T,2018-02-25 12:10:18,52.07830060,5.14173048,5,50.000,,8.000,199,14,16,,
T,2018-02-25 12:10:19,52.07822013,5.14167759,5,50.100,,9.562,206,13,17,,
T,2018-02-25 12:10:20,52.07813229,5.14162101,5,50.100,,10.375,204,15,17,,
T,2018-02-25 12:10:21,52.07803803,5.14156049,5,50.100,,11.188,203,15,17,,
T,2018-02-25 12:10:22,52.07793720,5.14149050,5,50.100,,12.125,203,15,17,,
T,2018-02-25 12:10:23,52.07782669,5.14141674,5,50.100,,13.062,201,14,17,,
T,2018-02-25 12:10:24,52.07770984,5.14134139,5,50.000,,13.688,201,14,17,,
T,2018-02-25 12:10:25,52.07758793,5.14126277,5,50.100,,14.375,201,14,16,,
T,2018-02-25 12:10:26,52.07746065,5.14117962,5,50.200,,15.125,201,12,16,,
T,2018-02-25 12:10:27,52.07732763,5.14109102,5,50.200,,15.812,201,12,15,,
T,2018-02-25 12:10:28,52.07719008,5.14100041,5,50.400,,16.312,201,12,16,,
T,2018-02-25 12:10:29,52.07704859,5.14091341,5,50.400,,16.562,201,14,17,,
T,2018-02-25 12:10:30,52.07690983,5.14082674,5,50.400,,16.375,200,14,17,,
T,2018-02-25 12:10:31,52.07677182,5.14074275,5,50.500,,16.312,200,14,17,,
T,2018-02-25 12:10:32,52.07663394,5.14066136,5,50.400,,16.312,199,14,18,,
T,2018-02-25 12:10:33,52.07649526,5.14057755,5,50.200,,16.375,199,15,19,,
T,2018-02-25 12:10:34,52.07635734,5.14049465,5,49.700,,16.438,199,15,19,,
T,2018-02-25 12:10:35,52.07621585,5.14040924,5,49.400,,16.750,200,15,19,,
T,2018-02-25 12:10:36,52.07607210,5.14031922,5,49.300,,16.938,201,14,19,,
T,2018-02-25 12:10:37,52.07593212,5.14023146,5,49.100,,16.688,201,15,18,,
T,2018-02-25 12:10:38,52.07579361,5.14014294,5,48.900,,16.562,202,14,18,,
T,2018-02-25 12:10:39,52.07565581,5.14005049,5,48.800,,16.562,203,14,18,,
T,2018-02-25 12:10:40,52.07551781,5.13995544,5,48.600,,16.625,203,13,18,,
T,2018-02-25 12:10:41,52.07537837,5.13985796,5,48.800,,16.750,203,13,18,,
T,2018-02-25 12:10:42,52.07523852,5.13975788,5,49.100,,16.812,204,13,17,,
T,2018-02-25 12:10:43,52.07510097,5.13965663,5,49.100,,16.688,204,13,17,,
T,2018-02-25 12:10:44,52.07496481,5.13955487,5,49.200,,16.625,205,12,17,,
T,2018-02-25 12:10:45,52.07482886,5.13944993,5,49.200,,16.688,206,14,18,,
T,2018-02-25 12:10:46,52.07469399,5.13933937,5,49.300,,16.688,207,15,18,,
T,2018-02-25 12:10:47,52.07456043,5.13922085,5,49.500,,16.750,208,16,18,,
T,2018-02-25 12:10:48,52.07443105,5.13910300,5,49.400,,16.500,209,16,18,,
T,2018-02-25 12:10:49,52.07430474,5.13898071,5,49.400,,16.250,211,15,18,,
T,2018-02-25 12:10:50,52.07418357,5.13885045,5,49.300,,16.125,214,15,18,,
T,2018-02-25 12:10:51,52.07406422,5.13871073,5,49.800,,16.125,216,16,18,,
T,2018-02-25 12:10:52,52.07394871,5.13856212,5,49.900,,16.250,219,16,18,,
T,2018-02-25 12:10:53,52.07383786,5.13840219,5,50.000,,16.375,222,14,19,,
T,2018-02-25 12:10:54,52.07373338,5.13823153,5,50.100,,16.375,225,16,19,,
T,2018-02-25 12:10:55,52.07363280,5.13805275,5,50.000,,16.500,228,16,19,,
T,2018-02-25 12:10:56,52.07353415,5.13786860,5,50.000,,16.562,229,16,19,,
T,2018-02-25 12:10:57,52.07343700,5.13768336,5,50.100,,16.500,230,16,19,,
T,2018-02-25 12:10:58,52.07334056,5.13749963,5,50.300,,16.375,231,16,19,,
T,2018-02-25 12:10:59,52.07324635,5.13731363,5,50.700,,16.312,231,16,19,,
T,2018-02-25 12:11:00,52.07315658,5.13712269,5,50.600,,16.312,233,14,19,,
T,2018-02-25 12:11:01,52.07306757,5.13692572,5,50.600,,16.562,234,17,19,,
T,2018-02-25 12:11:02,52.07297792,5.13672648,5,50.900,,16.750,234,16,19,,
T,2018-02-25 12:11:03,52.07288995,5.13652733,5,50.600,,16.625,234,15,19,,
T,2018-02-25 12:11:04,52.07280383,5.13632985,5,50.500,,16.562,234,14,18,,
T,2018-02-25 12:11:05,52.07271662,5.13612969,5,50.400,,16.625,234,15,19,,
T,2018-02-25 12:11:06,52.07262974,5.13592777,5,50.100,,16.688,234,15,19,,
T,2018-02-25 12:11:07,52.07254231,5.13572727,5,49.900,,16.688,234,15,19,,
T,2018-02-25 12:11:08,52.07245594,5.13552988,5,49.700,,16.562,234,15,19,,
T,2018-02-25 12:11:09,52.07236914,5.13533047,5,49.600,,16.625,234,15,19,,
T,2018-02-25 12:11:10,52.07228172,5.13512939,5,49.700,,16.688,234,16,19,,
T,2018-02-25 12:11:11,52.07219459,5.13493015,5,50.000,,16.625,235,16,19,,
T,2018-02-25 12:11:12,52.07210868,5.13473117,5,50.000,,16.562,235,16,19,,
T,2018-02-25 12:11:13,52.07202029,5.13453344,5,50.200,,16.625,234,16,19,,
T,2018-02-25 12:11:14,52.07193182,5.13433504,5,50.200,,16.688,234,15,19,,
T,2018-02-25 12:11:15,52.07184255,5.13413656,5,50.300,,16.750,234,15,19,,
T,2018-02-25 12:11:16,52.07175240,5.13393883,5,50.300,,16.812,233,15,19,,
T,2018-02-25 12:11:17,52.07165903,5.13373992,5,50.500,,17.062,233,15,19,,
T,2018-02-25 12:11:18,52.07156251,5.13354521,5,50.700,,17.000,231,15,19,,
T,2018-02-25 12:11:19,52.07146587,5.13335092,5,50.900,,17.000,231,16,19,,
T,2018-02-25 12:11:20,52.07136646,5.13315571,5,51.200,,17.188,230,16,19,,
T,2018-02-25 12:11:21,52.07126525,5.13295873,5,51.500,,17.375,230,16,19,,
T,2018-02-25 12:11:22,52.07116257,5.13275891,5,51.700,,17.625,230,16,19,,
T,2018-02-25 12:11:23,52.07105415,5.13256168,5,51.700,,17.875,228,16,19,,
T,2018-02-25 12:11:24,52.07094225,5.13236789,5,51.400,,17.938,226,16,17,,
T,2018-02-25 12:11:25,52.07082998,5.13217611,5,50.900,,17.938,226,16,17,,
T,2018-02-25 12:11:26,52.07071598,5.13199314,5,50.600,,17.812,225,15,17,,
T,2018-02-25 12:11:27,52.07059872,5.13181762,5,50.800,,17.688,224,16,17,,
T,2018-02-25 12:11:28,52.07048141,5.13164403,5,50.700,,17.625,223,15,18,,
T,2018-02-25 12:11:29,52.07036172,5.13147421,5,50.700,,17.625,221,16,18,,
T,2018-02-25 12:11:30,52.07024115,5.13130724,5,50.800,,17.562,221,16,18,,
T,2018-02-25 12:11:31,52.07012229,5.13113894,5,50.900,,17.438,222,16,18,,
T,2018-02-25 12:11:32,52.07000620,5.13097004,5,50.700,,17.312,222,16,18,,
T,2018-02-25 12:11:33,52.06988961,5.13080408,5,50.600,,17.250,221,15,18,,
T,2018-02-25 12:11:34,52.06977013,5.13064306,5,50.800,,17.250,220,15,18,,
T,2018-02-25 12:11:35,52.06964788,5.13048540,5,50.800,,17.375,219,14,17,,
T,2018-02-25 12:11:36,52.06952370,5.13032790,5,50.700,,17.500,218,14,17,,
T,2018-02-25 12:11:37,52.06939872,5.13016814,5,50.400,,17.625,218,15,16,,
T,2018-02-25 12:11:38,52.06927358,5.13000797,5,50.100,,17.625,218,15,15,,
T,2018-02-25 12:11:39,52.06914735,5.12985097,5,50.100,,17.562,217,15,16,,
T,2018-02-25 12:11:40,52.06902057,5.12969490,5,50.300,,17.562,217,15,16,,
T,2018-02-25 12:11:41,52.06889568,5.12953891,5,50.500,,17.500,218,14,16,,
T,2018-02-25 12:11:42,52.06877419,5.12937890,5,50.400,,17.375,219,14,17,,
T,2018-02-25 12:11:43,52.06865378,5.12921789,5,50.600,,17.312,220,14,17,,
T,2018-02-25 12:11:44,52.06853681,5.12905327,5,50.600,,17.188,221,15,17,,
T,2018-02-25 12:11:45,52.06842043,5.12888546,5,50.700,,17.312,222,14,17,,
T,2018-02-25 12:11:46,52.06830317,5.12871774,5,50.800,,17.312,221,14,17,,
T,2018-02-25 12:11:47,52.06818477,5.12855245,5,50.700,,17.312,220,14,18,,
T,2018-02-25 12:11:48,52.06806432,5.12839043,5,50.600,,17.312,219,14,18,,
T,2018-02-25 12:11:49,52.06794090,5.12823477,5,50.600,,17.250,217,15,19,,
T,2018-02-25 12:11:50,52.06781467,5.12808373,5,50.300,,17.312,215,15,19,,
T,2018-02-25 12:11:51,52.06768592,5.12793914,5,50.400,,17.375,214,14,19,,
T,2018-02-25 12:11:52,52.06755856,5.12779648,5,50.400,,17.188,214,14,19,,
T,2018-02-25 12:11:53,52.06743086,5.12765592,5,50.200,,17.125,213,14,19,,
T,2018-02-25 12:11:54,52.06730312,5.12752206,5,50.300,,16.812,212,13,19,,
T,2018-02-25 12:11:55,52.06717739,5.12738854,5,50.300,,16.625,212,13,18,,
T,2018-02-25 12:11:56,52.06705296,5.12725887,5,50.000,,16.438,212,13,18,,
T,2018-02-25 12:11:57,52.06692233,5.12713213,5,49.700,,16.812,210,14,18,,
T,2018-02-25 12:11:58,52.06678621,5.12700934,5,49.800,,17.188,208,14,18,,
T,2018-02-25 12:11:59,52.06665139,5.12689032,5,49.700,,17.062,208,13,17,,
T,2018-02-25 12:12:00,52.06651992,5.12677632,5,49.800,,16.625,207,13,16,,
T,2018-02-25 12:12:01,52.06639276,5.12666560,5,49.300,,16.062,207,13,17,,
T,2018-02-25 12:12:02,52.06627076,5.12655973,5,48.700,,15.438,207,13,17,,
T,2018-02-25 12:12:03,52.06615430,5.12645748,5,48.200,,14.625,207,14,17,,
T,2018-02-25 12:12:04,52.06604626,5.12636309,5,47.800,,13.500,208,13,17,,
T,2018-02-25 12:12:05,52.06595581,5.12627819,5,47.300,,11.812,208,13,17,,
T,2018-02-25 12:12:06,52.06587602,5.12620283,5,47.100,,10.250,208,13,16,,
T,2018-02-25 12:12:07,52.06581295,5.12614106,5,47.000,,8.312,208,13,16,,
T,2018-02-25 12:12:08,52.06576680,5.12609362,5,47.000,,6.250,208,12,16,,
T,2018-02-25 12:12:09,52.06573525,5.12606101,5,47.100,,4.312,208,13,16,,
T,2018-02-25 12:12:10,52.06571630,5.12603922,5,47.300,,2.625,207,13,16,,
T,2018-02-25 12:12:11,52.06570985,5.12603360,5,47.100,,1.125,206,12,17,,
T,2018-02-25 12:12:12,52.06571282,5.12603436,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:13,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:14,52.06571287,5.12603427,5,47.000,,0.000,205,14,17,,
T,2018-02-25 12:12:15,52.06571287,5.12603427,5,47.000,,0.000,205,12,17,,
T,2018-02-25 12:12:16,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:17,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:18,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:19,52.06571287,5.12603427,5,47.000,,0.000,205,11,16,,
T,2018-02-25 12:12:20,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:21,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:22,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:23,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:24,52.06571287,5.12603427,5,47.000,,0.000,205,12,17,,
T,2018-02-25 12:12:25,52.06571287,5.12603427,5,47.000,,0.000,205,13,16,,
T,2018-02-25 12:12:26,52.06571287,5.12603427,5,47.000,,0.000,205,13,16,,
T,2018-02-25 12:12:27,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:28,52.06571287,5.12603427,5,47.000,,0.000,205,12,17,,
T,2018-02-25 12:12:29,52.06571287,5.12603427,5,47.000,,0.000,205,12,17,,
T,2018-02-25 12:12:30,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:31,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:32,52.06571287,5.12603427,5,47.000,,0.000,205,12,17,,
T,2018-02-25 12:12:33,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:34,52.06571287,5.12603427,5,47.000,,0.000,205,14,17,,
T,2018-02-25 12:12:35,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:36,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:37,52.06571287,5.12603427,5,47.000,,0.000,205,13,18,,
T,2018-02-25 12:12:38,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:39,52.06571287,5.12603427,5,47.000,,0.000,205,13,18,,
T,2018-02-25 12:12:40,52.06571287,5.12603427,5,47.000,,0.000,205,12,18,,
T,2018-02-25 12:12:41,52.06571287,5.12603427,5,47.000,,0.000,205,11,18,,
T,2018-02-25 12:12:42,52.06571287,5.12603427,5,47.000,,0.000,205,12,18,,
T,2018-02-25 12:12:43,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:44,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:45,52.06571287,5.12603427,5,47.000,,0.000,205,15,17,,
T,2018-02-25 12:12:46,52.06571287,5.12603427,5,47.000,,0.000,205,14,17,,
T,2018-02-25 12:12:47,52.06571287,5.12603427,5,47.000,,0.000,205,13,16,,
T,2018-02-25 12:12:48,52.06571287,5.12603427,5,47.000,,0.000,205,13,16,,
T,2018-02-25 12:12:49,52.06571287,5.12603427,5,47.000,,0.000,205,13,16,,
T,2018-02-25 12:12:50,52.06571287,5.12603427,5,47.000,,0.000,205,12,16,,
T,2018-02-25 12:12:51,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:52,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:53,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:54,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:12:55,52.06571287,5.12603427,5,47.000,,0.000,205,14,17,,
T,2018-02-25 12:12:56,52.06571287,5.12603427,5,47.000,,0.000,205,13,18,,
T,2018-02-25 12:12:57,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:58,52.06571287,5.12603427,5,47.000,,0.000,205,14,18,,
T,2018-02-25 12:12:59,52.06571287,5.12603427,5,47.000,,0.000,205,13,18,,
T,2018-02-25 12:13:00,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:13:01,52.06571287,5.12603427,5,47.000,,0.000,205,13,17,,
T,2018-02-25 12:13:02,52.06570440,5.12601910,5,46.500,,1.375,208,14,16,,
T,2018-02-25 12:13:03,52.06568252,5.12599848,5,46.400,,2.625,209,14,17,,
T,2018-02-25 12:13:04,52.06565679,5.12597116,5,46.200,,3.312,211,16,17,,
T,2018-02-25 12:13:05,52.06562708,5.12594417,5,45.800,,3.938,210,16,17,,
T,2018-02-25 12:13:06,52.06559070,5.12591123,5,45.400,,4.688,211,16,17,,
T,2018-02-25 12:13:07,52.06554967,5.12587393,5,45.100,,5.312,210,14,16,,
T,2018-02-25 12:13:08,52.06549800,5.12582925,5,45.100,,6.438,210,14,17,,
T,2018-02-25 12:13:09,52.06543475,5.12577703,5,45.100,,7.688,208,14,16,,
T,2018-02-25 12:13:10,52.06536682,5.12571962,5,45.000,,8.312,208,14,16,,
T,2018-02-25 12:13:11,52.06528862,5.12566966,5,44.700,,8.875,205,14,17,,
T,2018-02-25 12:13:12,52.06521377,5.12562222,5,44.700,,8.938,200,13,17,,
T,2018-02-25 12:13:13,52.06513133,5.12559012,5,44.700,,9.375,192,13,17,,
T,2018-02-25 12:13:14,52.06504252,5.12557620,5,44.700,,9.750,183,13,17,,
T,2018-02-25 12:13:15,52.06495049,5.12558081,5,44.800,,10.000,174,14,17,,
T,2018-02-25 12:13:16,52.06486135,5.12560713,5,44.900,,9.938,165,14,17,,
T,2018-02-25 12:13:17,52.06478151,5.12566069,5,44.600,,9.750,154,17,17,,
T,2018-02-25 12:13:18,52.06471232,5.12574401,5,44.700,,9.688,142,17,17,,
T,2018-02-25 12:13:19,52.06464828,5.12584392,5,44.700,,9.812,132,15,17,,
T,2018-02-25 12:13:20,52.06459983,5.12596127,5,44.600,,9.875,122,14,17,,
T,2018-02-25 12:13:21,52.06458089,5.12608431,5,44.400,,8.875,110,13,17,,
T,2018-02-25 12:13:22,52.06458340,5.12621884,5,43.800,,8.938,100,11,17,,
T,2018-02-25 12:13:23,52.06455520,5.12635689,5,43.700,,9.062,97,16,17,,
T,2018-02-25 12:13:24,52.06454883,5.12647784,5,43.400,,7.750,91,15,16,,
T,2018-02-25 12:13:25,52.06454992,5.12656275,5,43.200,,5.812,86,15,16,,
T,2018-02-25 12:13:26,52.06455880,5.12661983,5,43.000,,3.812,79,15,17,,
T,2018-02-25 12:13:27,52.06457184,5.12665227,5,42.700,,2.375,72,15,17,,
T,2018-02-25 12:13:28,52.06457339,5.12667163,5,42.600,,0.625,65,14,17,,
T,2018-02-25 12:13:29,52.06457636,5.12667784,5,42.500,,0.125,60,14,16,,
T,2018-02-25 12:13:30,52.06457636,5.12667784,5,42.500,,0.000,62,13,16,,
T,2018-02-25 12:13:31,52.06457636,5.12667784,5,42.500,,0.000,63,13,16,,
T,2018-02-25 12:13:32,52.06457636,5.12667784,5,42.500,,0.000,64,12,16,,
T,2018-02-25 12:13:33,52.06457636,5.12667784,5,42.500,,0.000,64,13,17,,
T,2018-02-25 12:13:34,52.06457636,5.12667784,5,42.500,,0.000,65,14,17,,
T,2018-02-25 12:13:35,52.06457636,5.12667784,5,42.500,,0.000,65,14,17,,
T,2018-02-25 12:13:36,52.06457636,5.12667784,5,42.500,,0.000,65,14,17,,
T,2018-02-25 12:13:37,52.06457636,5.12667784,5,42.500,,0.000,66,12,17,,
T,2018-02-25 12:13:38,52.06457636,5.12667784,5,42.500,,0.000,66,13,17,,
T,2018-02-25 12:13:39,52.06457636,5.12667784,5,42.500,,0.000,66,13,17,,
T,2018-02-25 12:13:40,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:41,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:42,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:43,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:44,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:45,52.06457636,5.12667784,5,42.500,,0.000,66,14,18,,
T,2018-02-25 12:13:46,52.06457636,5.12667784,5,42.500,,0.000,66,14,18,,
T,2018-02-25 12:13:47,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:48,52.06457636,5.12667784,5,42.500,,0.000,66,14,18,,
T,2018-02-25 12:13:49,52.06457636,5.12667784,5,42.500,,0.000,66,13,18,,
T,2018-02-25 12:13:50,52.06457636,5.12667784,5,42.500,,0.000,66,13,17,,
T,2018-02-25 12:13:51,52.06457636,5.12667784,5,42.500,,0.000,66,14,17,,
T,2018-02-25 12:13:52,52.06457636,5.12667784,5,42.500,,0.000,66,14,17,,
T,2018-02-25 12:13:53,52.06457636,5.12667784,5,42.500,,0.000,66,14,17,,
T,2018-02-25 12:13:54,52.06457636,5.12667784,5,42.500,,0.000,66,14,17,,
T,2018-02-25 12:13:55,52.06457636,5.12667784,5,42.500,,0.000,66,14,17,,
T,2018-02-25 12:13:56,52.06457636,5.12667784,5,42.500,,0.000,66,14,18,,
T,2018-02-25 12:13:57,52.06457636,5.12667784,5,42.500,,0.000,66,14,18,,
T,2018-02-25 12:13:58,52.06458018,5.12669963,5,42.600,,1.438,69,15,18,,
T,2018-02-25 12:13:59,52.06459036,5.12674816,5,42.500,,3.188,74,14,18,,
T,2018-02-25 12:14:00,52.06460830,5.12681387,5,42.600,,4.375,73,15,18,,
T,2018-02-25 12:14:01,52.06462925,5.12688814,5,42.600,,5.375,69,15,17,,
T,2018-02-25 12:14:02,52.06465691,5.12697439,5,42.700,,6.438,65,15,17,,
T,2018-02-25 12:14:03,52.06468633,5.12707933,5,42.900,,7.562,65,15,18,,
T,2018-02-25 12:14:04,52.06471240,5.12719676,5,43.000,,8.250,67,14,18,,
T,2018-02-25 12:14:05,52.06473189,5.12732182,5,43.100,,8.562,73,15,18,,
T,2018-02-25 12:14:06,52.06473918,5.12746456,5,43.400,,9.375,80,13,18,,
T,2018-02-25 12:14:07,52.06473746,5.12762943,5,43.800,,10.625,87,13,19,,
T,2018-02-25 12:14:08,52.06472091,5.12780596,5,43.900,,11.625,95,14,19,,
T,2018-02-25 12:14:09,52.06470674,5.12798466,5,44.100,,11.875,98,14,19,,
T,2018-02-25 12:14:10,52.06468319,5.12816923,5,44.200,,12.438,101,14,19,,
T,2018-02-25 12:14:11,52.06466018,5.12835413,5,44.200,,12.625,103,13,19,,
T,2018-02-25 12:14:12,52.06464204,5.12853585,5,44.200,,12.500,101,14,19,,
T,2018-02-25 12:14:13,52.06462355,5.12872310,5,44.100,,12.750,100,13,19,,
T,2018-02-25 12:14:14,52.06460939,5.12890885,5,44.200,,12.688,97,13,19,,
T,2018-02-25 12:14:15,52.06460293,5.12909467,5,44.300,,12.625,95,11,19,,
T,2018-02-25 12:14:16,52.06458806,5.12928938,5,44.500,,12.875,95,12,19,,
T,2018-02-25 12:14:17,52.06457372,5.12948016,5,44.500,,12.812,95,14,18,,
T,2018-02-25 12:14:18,52.06455796,5.12966917,5,44.700,,12.750,95,14,18,,
T,2018-02-25 12:14:19,52.06454007,5.12985483,5,44.900,,12.625,97,13,18,,
T,2018-02-25 12:14:20,52.06452272,5.13003387,5,45.100,,12.250,98,12,18,,
T,2018-02-25 12:14:21,52.06450721,5.13019882,5,45.200,,11.312,99,12,18,,
T,2018-02-25 12:14:22,52.06449292,5.13034877,5,45.100,,10.375,99,13,18,,
T,2018-02-25 12:14:23,52.06447989,5.13048992,5,44.800,,9.750,99,12,18,,
T,2018-02-25 12:14:24,52.06447616,5.13062689,5,44.900,,9.438,96,13,18,,
T,2018-02-25 12:14:25,52.06447125,5.13076619,5,44.900,,9.500,95,11,18,,
T,2018-02-25 12:14:26,52.06446522,5.13090567,5,44.800,,9.500,95,12,18,,
T,2018-02-25 12:14:27,52.06446325,5.13103986,5,44.700,,9.188,95,12,18,,
T,2018-02-25 12:14:28,52.06446057,5.13116894,5,44.600,,8.812,93,13,18,,
T,2018-02-25 12:14:29,52.06445797,5.13129031,5,44.500,,8.312,93,12,17,,
T,2018-02-25 12:14:30,52.06444795,5.13140481,5,44.300,,7.812,95,12,17,,
T,2018-02-25 12:14:31,52.06442914,5.13150279,5,44.400,,6.875,103,14,17,,
T,2018-02-25 12:14:32,52.06438894,5.13157940,5,44.400,,6.750,127,13,17,,
T,2018-02-25 12:14:33,52.06433802,5.13163950,5,44.300,,7.125,144,14,17,,
T,2018-02-25 12:14:34,52.06427533,5.13169516,5,44.000,,7.812,151,14,17,,
T,2018-02-25 12:14:35,52.06420907,5.13175291,5,43.700,,8.375,153,14,17,,
T,2018-02-25 12:14:36,52.06414432,5.13180940,5,43.600,,8.375,152,14,18,,
T,2018-02-25 12:14:37,52.06407873,5.13186489,5,43.100,,8.375,153,15,18,,
T,2018-02-25 12:14:38,52.06400623,5.13191870,5,42.600,,8.625,154,15,18,,
T,2018-02-25 12:14:39,52.06392517,5.13197092,5,41.900,,9.125,156,15,18,,
T,2018-02-25 12:14:40,52.06384425,5.13201937,5,41.400,,9.250,159,15,18,,
T,2018-02-25 12:14:41,52.06376793,5.13206128,5,41.400,,8.938,161,15,17,,
T,2018-02-25 12:14:42,52.06369455,5.13209481,5,41.300,,8.625,163,15,18,,
T,2018-02-25 12:14:43,52.06362028,5.13212892,5,41.100,,8.500,165,15,18,,
T,2018-02-25 12:14:44,52.06355025,5.13215868,5,41.100,,8.125,165,16,18,,
T,2018-02-25 12:14:45,52.06348081,5.13218625,5,41.200,,7.938,166,15,18,,
T,2018-02-25 12:14:46,52.06341304,5.13220478,5,41.300,,7.688,168,14,18,,
T,2018-02-25 12:14:47,52.06334980,5.13221132,5,41.400,,7.250,172,14,18,,
T,2018-02-25 12:14:48,52.06328295,5.13221961,5,41.500,,7.375,174,15,18,,
T,2018-02-25 12:14:49,52.06321280,5.13222540,5,41.600,,7.688,174,15,18,,
T,2018-02-25 12:14:50,52.06314859,5.13222900,5,41.700,,7.438,175,16,18,,
T,2018-02-25 12:14:51,52.06308329,5.13222967,5,42.000,,7.438,175,16,18,,
T,2018-02-25 12:14:52,52.06301959,5.13222984,5,42.300,,7.250,176,16,18,,
T,2018-02-25 12:14:53,52.06296142,5.13222984,5,42.600,,6.625,176,15,18,,
T,2018-02-25 12:14:54,52.06290971,5.13223269,5,42.900,,5.750,176,14,18,,
T,2018-02-25 12:14:55,52.06287303,5.13222003,5,43.200,,4.375,180,14,18,,
T,2018-02-25 12:14:56,52.06284437,5.13218676,5,43.500,,3.625,194,14,18,,
T,2018-02-25 12:14:57,52.06283125,5.13214652,5,43.600,,3.000,207,13,18,,
T,2018-02-25 12:14:58,52.06282693,5.13209431,5,43.400,,3.188,227,14,18,,
T,2018-02-25 12:14:59,52.06282207,5.13204292,5,43.500,,3.312,245,14,18,,
T,2018-02-25 12:15:00,52.06281604,5.13199179,5,43.600,,3.438,258,14,18,,
T,2018-02-25 12:15:01,52.06281780,5.13193991,5,43.800,,3.438,269,15,17,,
T,2018-02-25 12:15:02,52.06282178,5.13188543,5,43.900,,3.562,275,15,17,,
T,2018-02-25 12:15:03,52.06283150,5.13182667,5,43.600,,3.812,277,16,17,,
T,2018-02-25 12:15:04,52.06283268,5.13176649,5,43.600,,4.062,279,15,17,,
T,2018-02-25 12:15:05,52.06283402,5.13170094,5,43.700,,4.312,279,14,16,,
T,2018-02-25 12:15:06,52.06283423,5.13163229,5,43.800,,4.500,275,14,16,,
T,2018-02-25 12:15:07,52.06283624,5.13156147,5,44.000,,4.625,273,14,16,,
T,2018-02-25 12:15:08,52.06283791,5.13149240,5,44.100,,4.625,273,13,16,,
T,2018-02-25 12:15:09,52.06284026,5.13142417,5,44.200,,4.562,273,14,17,,
T,2018-02-25 12:15:10,52.06284018,5.13135661,5,44.200,,4.562,272,14,17,,
T,2018-02-25 12:15:11,52.06283779,5.13128989,5,44.200,,4.562,271,14,17,,
T,2018-02-25 12:15:12,52.06283574,5.13122426,5,44.300,,4.500,269,14,17,,
T,2018-02-25 12:15:13,52.06283569,5.13115939,5,44.500,,4.375,268,14,16,,
T,2018-02-25 12:15:14,52.06283381,5.13109753,5,44.700,,4.188,267,14,16,,
T,2018-02-25 12:15:15,52.06283066,5.13103969,5,44.800,,4.000,265,13,16,,
T,2018-02-25 12:15:16,52.06282899,5.13098479,5,45.000,,3.750,265,15,18,,
T,2018-02-25 12:15:17,52.06282886,5.13093308,5,45.300,,3.500,266,13,18,,
T,2018-02-25 12:15:18,52.06282731,5.13088547,5,45.600,,3.250,267,13,18,,
T,2018-02-25 12:15:19,52.06283272,5.13084238,5,45.600,,3.000,273,13,17,,
T,2018-02-25 12:15:20,52.06284852,5.13080416,5,45.900,,2.875,287,14,17,,
T,2018-02-25 12:15:21,52.06287178,5.13078245,5,46.000,,2.750,309,14,17,,
T,2018-02-25 12:15:22,52.06289793,5.13077617,5,46.100,,2.938,337,12,17,,
T,2018-02-25 12:15:23,52.06292618,5.13077206,5,46.300,,3.125,352,12,17,,
T,2018-02-25 12:15:24,52.06296092,5.13076644,5,46.400,,3.688,359,14,17,,
T,2018-02-25 12:15:25,52.06299755,5.13075773,5,46.500,,4.000,360,15,17,,
T,2018-02-25 12:15:26,52.06302973,5.13075253,5,46.700,,3.875,3,15,17,,
T,2018-02-25 12:15:27,52.06306603,5.13075102,5,47.100,,4.000,5,14,17,,
T,2018-02-25 12:15:28,52.06310157,5.13075169,5,47.500,,3.938,4,13,17,,
T,2018-02-25 12:15:29,52.06313333,5.13075706,5,47.700,,3.688,3,12,17,,
T,2018-02-25 12:15:30,52.06316623,5.13075689,5,47.900,,3.688,1,13,17,,
T,2018-02-25 12:15:31,52.06320915,5.13075194,5,48.200,,4.125,358,14,17,,
T,2018-02-25 12:15:32,52.06324947,5.13074465,5,48.400,,4.188,355,15,17,,
T,2018-02-25 12:15:33,52.06327629,5.13072018,5,48.900,,3.625,344,16,17,,
T,2018-02-25 12:15:34,52.06331434,5.13068279,5,49.200,,4.375,328,15,17,,
T,2018-02-25 12:15:35,52.06334665,5.13064759,5,49.500,,4.125,323,15,17,,
T,2018-02-25 12:15:36,52.06337524,5.13061775,5,49.700,,3.625,324,13,17,,
T,2018-02-25 12:15:37,52.06340034,5.13061062,5,49.800,,2.812,337,14,17,,
T,2018-02-25 12:15:38,52.06342783,5.13061850,5,50.100,,3.062,351,16,17,,
T,2018-02-25 12:15:39,52.06345746,5.13063007,5,50.400,,3.312,7,15,17,,
T,2018-02-25 12:15:40,52.06348684,5.13064583,5,50.600,,3.375,13,15,17,,
T,2018-02-25 12:15:41,52.06351995,5.13066360,5,50.800,,3.625,18,14,17,,
T,2018-02-25 12:15:42,52.06355323,5.13068397,5,50.900,,3.812,22,15,17,,
T,2018-02-25 12:15:43,52.06359023,5.13069947,5,51.000,,4.125,21,14,17,,
T,2018-02-25 12:15:44,52.06363051,5.13071431,5,51.100,,4.375,18,14,17,,
T,2018-02-25 12:15:45,52.06366760,5.13073166,5,51.000,,4.250,16,11,17,,
T,2018-02-25 12:15:46,52.06370615,5.13075027,5,51.100,,4.312,16,13,17,,
T,2018-02-25 12:15:47,52.06374446,5.13077013,5,51.200,,4.312,17,13,17,,
T,2018-02-25 12:15:48,52.06378121,5.13079117,5,51.200,,4.312,17,12,17,,
T,2018-02-25 12:15:49,52.06382065,5.13081213,5,51.300,,4.438,17,12,17,,
T,2018-02-25 12:15:50,52.06386021,5.13083233,5,51.300,,4.375,16,12,17,,
T,2018-02-25 12:15:51,52.06390045,5.13085135,5,51.400,,4.500,17,13,17,,
T,2018-02-25 12:15:52,52.06394009,5.13087130,5,51.400,,4.438,17,13,17,,
T,2018-02-25 12:15:53,52.06397831,5.13088974,5,51.600,,4.312,16,12,17,,
T,2018-02-25 12:15:54,52.06401159,5.13090231,5,51.800,,3.750,14,11,17,,
T,2018-02-25 12:15:55,52.06404361,5.13091036,5,51.900,,3.500,11,11,17,,
T,2018-02-25 12:15:56,52.06407785,5.13091983,5,51.900,,3.562,8,13,17,,
T,2018-02-25 12:15:57,52.06411980,5.13093844,5,51.700,,4.250,13,14,17,,
T,2018-02-25 12:15:58,52.06416158,5.13096686,5,51.500,,4.500,19,13,17,,
T,2018-02-25 12:15:59,52.06420060,5.13100893,5,50.900,,4.625,29,13,17,,
T,2018-02-25 12:16:00,52.06423384,5.13106006,5,50.500,,4.625,40,13,17,,
T,2018-02-25 12:16:01,52.06425299,5.13112192,5,50.100,,4.375,53,12,17,,
T,2018-02-25 12:16:02,52.06425450,5.13118755,5,49.700,,4.125,77,13,17,,
T,2018-02-25 12:16:03,52.06424209,5.13124111,5,49.500,,3.625,102,12,17,,
T,2018-02-25 12:16:04,52.06422244,5.13128059,5,49.600,,3.375,129,15,17,,
T,2018-02-25 12:16:05,52.06420354,5.13130800,5,49.900,,2.875,146,15,17,,
T,2018-02-25 12:16:06,52.06418757,5.13132946,5,50.000,,2.438,156,14,17,,
T,2018-02-25 12:16:07,52.06417998,5.13134253,5,50.000,,1.438,166,14,17,,
T,2018-02-25 12:16:08,52.06417516,5.13134739,5,49.700,,0.688,179,12,17,,
T,2018-02-25 12:16:09,52.06417449,5.13134656,5,49.500,,0.188,190,13,18,,
T,2018-02-25 12:16:10,52.06417449,5.13134656,5,49.500,,0.250,190,13,18,,
T,2018-02-25 12:16:11,52.06417449,5.13134656,5,49.500,,0.438,190,14,18,,
T,2018-02-25 12:16:12,52.06417449,5.13134656,5,49.500,,0.500,193,14,18,,
T,2018-02-25 12:16:13,52.06417449,5.13134656,5,49.500,,0.500,198,16,18,,
T,2018-02-25 12:16:14,52.06417449,5.13134656,5,49.500,,0.625,211,14,18,,
T,2018-02-25 12:16:15,52.06417449,5.13134656,5,49.500,,0.500,220,15,18,,
T,2018-02-25 12:16:16,52.06417449,5.13134656,5,49.500,,0.375,220,15,18,,
T,2018-02-25 12:16:17,52.06417449,5.13134656,5,49.500,,0.250,220,16,18,,
T,2018-02-25 12:16:18,52.06417449,5.13134656,5,49.500,,0.000,217,15,18,,
T,2018-02-25 12:16:19,52.06417449,5.13134656,5,49.500,,0.500,218,15,18,,
T,2018-02-25 12:16:20,52.06423639,5.13127388,5,49.400,,1.750,230,15,18,,
T,2018-02-25 12:16:21,52.06424264,5.13124187,5,49.200,,2.000,256,15,18,,
T,2018-02-25 12:16:22,52.06424721,5.13120591,5,48.900,,2.312,277,14,18,,
T,2018-02-25 12:16:23,52.06425404,5.13116475,5,48.600,,2.750,287,15,18,,
T,2018-02-25 12:16:24,52.06425433,5.13111924,5,48.300,,3.000,282,13,18,,
T,2018-02-25 12:16:25,52.06424591,5.13107507,5,48.100,,3.188,273,15,18,,
T,2018-02-25 12:16:26,52.06423614,5.13103232,5,48.000,,3.062,262,15,18,,
T,2018-02-25 12:16:27,52.06421284,5.13100130,5,47.900,,3.250,238,13,18,,
T,2018-02-25 12:16:28,52.06418128,5.13097893,5,47.800,,3.562,216,12,18,,
T,2018-02-25 12:16:29,52.06414583,5.13096518,5,47.800,,3.875,199,13,18,,
T,2018-02-25 12:16:30,52.06410773,5.13095277,5,47.700,,4.188,189,13,18,,
T,2018-02-25 12:16:31,52.06406926,5.13093660,5,47.600,,4.312,187,12,18,,
T,2018-02-25 12:16:32,52.06403485,5.13091405,5,47.600,,4.188,189,14,18,,
T,2018-02-25 12:16:33,52.06400061,5.13089133,5,47.600,,4.125,193,14,18,,
T,2018-02-25 12:16:34,52.06396474,5.13087122,5,47.700,,4.125,195,12,18,,
T,2018-02-25 12:16:35,52.06392819,5.13085211,5,47.900,,4.188,196,13,18,,
T,2018-02-25 12:16:36,52.06389018,5.13083266,5,48.000,,4.312,196,13,18,,
T,2018-02-25 12:16:37,52.06385057,5.13081707,5,48.000,,4.438,194,12,18,,
T,2018-02-25 12:16:38,52.06381034,5.13080249,5,48.100,,4.562,193,13,18,,
T,2018-02-25 12:16:39,52.06376864,5.13078849,5,48.100,,4.688,191,13,18,,
T,2018-02-25 12:16:40,52.06372774,5.13077256,5,48.300,,4.625,192,12,18,,
T,2018-02-25 12:16:41,52.06368759,5.13075672,5,48.300,,4.625,192,13,18,,
T,2018-02-25 12:16:42,52.06365343,5.13074239,5,48.300,,4.000,193,13,18,,
T,2018-02-25 12:16:43,52.06362309,5.13072998,5,48.300,,3.438,191,12,17,,
T,2018-02-25 12:16:44,52.06359430,5.13071582,5,48.400,,3.188,192,12,17,,
T,2018-02-25 12:16:45,52.06356052,5.13069679,5,48.500,,3.625,195,13,17,,
T,2018-02-25 12:16:46,52.06352280,5.13067827,5,48.700,,4.125,196,12,17,,
T,2018-02-25 12:16:47,52.06348743,5.13066259,5,48.800,,3.875,195,12,17,,
T,2018-02-25 12:16:48,52.06345411,5.13065714,5,48.900,,3.625,191,12,17,,
T,2018-02-25 12:16:49,52.06342188,5.13067248,5,49.300,,3.438,181,12,17,,
T,2018-02-25 12:16:50,52.06339280,5.13069243,5,49.400,,3.375,167,12,17,,
T,2018-02-25 12:16:51,52.06335441,5.13070928,5,49.500,,3.750,152,15,17,,
T,2018-02-25 12:16:52,52.06331707,5.13073141,5,49.500,,3.812,143,14,17,,
T,2018-02-25 12:16:53,52.06328023,5.13075580,5,49.600,,3.812,147,15,17,,
T,2018-02-25 12:16:54,52.06324427,5.13076779,5,49.700,,3.625,155,15,17,,
T,2018-02-25 12:16:55,52.06321024,5.13077005,5,49.700,,3.625,166,13,17,,
T,2018-02-25 12:16:56,52.06317730,5.13077072,5,49.800,,3.688,172,15,17,,
T,2018-02-25 12:16:57,52.06314008,5.13077558,5,50.000,,4.062,174,16,17,,
T,2018-02-25 12:16:58,52.06309662,5.13077918,5,50.100,,4.438,176,15,17,,
T,2018-02-25 12:16:59,52.06305186,5.13077902,5,50.100,,4.500,179,15,17,,
T,2018-02-25 12:17:00,52.06301695,5.13078304,5,50.200,,3.812,180,14,17,,
T,2018-02-25 12:17:01,52.06298552,5.13078706,5,50.200,,3.312,180,13,17,,
T,2018-02-25 12:17:02,52.06294814,5.13078656,5,50.300,,3.750,182,14,17,,
T,2018-02-25 12:17:03,52.06291285,5.13078170,5,50.400,,3.625,182,14,17,,
T,2018-02-25 12:17:04,52.06287379,5.13077726,5,50.500,,4.062,184,15,17,,
T,2018-02-25 12:17:05,52.06283745,5.13076468,5,50.600,,4.000,187,14,17,,
T,2018-02-25 12:17:06,52.06280196,5.13075027,5,50.700,,4.000,189,14,17,,
T,2018-02-25 12:17:07,52.06276658,5.13073149,5,50.800,,4.000,196,13,17,,
T,2018-02-25 12:17:08,52.06273385,5.13070324,5,51.000,,4.062,199,14,17,,
T,2018-02-25 12:17:09,52.06269769,5.13067944,5,51.200,,4.125,200,12,17,,
T,2018-02-25 12:17:10,52.06265213,5.13065480,5,51.300,,4.750,198,13,17,,
T,2018-02-25 12:17:11,52.06260662,5.13063552,5,51.400,,4.750,196,13,17,,
T,2018-02-25 12:17:12,52.06255511,5.13062529,5,51.900,,5.000,193,12,17,,
T,2018-02-25 12:17:13,52.06251245,5.13061549,5,51.900,,4.625,189,12,17,,
T,2018-02-25 12:17:14,52.06247410,5.13061004,5,51.800,,4.125,183,12,17,,
T,2018-02-25 12:17:15,52.06243726,5.13061666,5,51.900,,3.875,176,12,17,,
T,2018-02-25 12:17:16,52.06240587,5.13063652,5,51.800,,3.500,166,13,17,,
T,2018-02-25 12:17:17,52.06238529,5.13067466,5,51.700,,3.250,151,14,17,,
T,2018-02-25 12:17:18,52.06237184,5.13072814,5,51.400,,3.625,126,16,17,,
T,2018-02-25 12:17:19,52.06236136,5.13078245,5,51.100,,3.625,108,15,17,,
T,2018-02-25 12:17:20,52.06235369,5.13084054,5,50.900,,3.750,96,15,16,,
T,2018-02-25 12:17:21,52.06235344,5.13089527,5,50.700,,3.625,83,15,16,,
T,2018-02-25 12:17:22,52.06235914,5.13094146,5,50.700,,3.188,69,13,16,,
T,2018-02-25 12:17:23,52.06237490,5.13097390,5,50.900,,2.625,57,14,16,,
T,2018-02-25 12:17:24,52.06238294,5.13099401,5,51.000,,1.625,45,15,16,,
T,2018-02-25 12:17:25,52.06238408,5.13100181,5,51.000,,0.688,32,15,16,,
T,2018-02-25 12:17:26,52.06238751,5.13100491,5,51.100,,0.375,19,15,16,,
T,2018-02-25 12:17:27,52.06238751,5.13100491,5,51.100,,0.062,23,15,16,,
T,2018-02-25 12:17:28,52.06238751,5.13100491,5,51.100,,0.250,23,14,16,,
T,2018-02-25 12:17:29,52.06238751,5.13100491,5,51.100,,0.312,23,13,16,,
T,2018-02-25 12:17:30,52.06238751,5.13100491,5,51.100,,0.250,23,15,16,,
T,2018-02-25 12:17:31,52.06238751,5.13100491,5,51.100,,0.188,23,14,16,,
T,2018-02-25 12:17:32,52.06238751,5.13100491,5,51.100,,0.188,26,14,16,,
T,2018-02-25 12:17:33,52.06238751,5.13100491,5,51.100,,0.188,26,14,16,,
T,2018-02-25 12:17:34,52.06238751,5.13100491,5,51.100,,0.125,28,15,16,,
T,2018-02-25 12:17:35,52.06238751,5.13100491,5,51.100,,0.062,29,15,16,,
T,2018-02-25 12:17:36,52.06238751,5.13100491,5,51.100,,0.000,30,14,16,,
T,2018-02-25 12:17:37,52.06238751,5.13100491,5,51.100,,0.000,31,15,17,,
T,2018-02-25 12:17:38,52.06238751,5.13100491,5,51.100,,0.000,31,15,17,,
T,2018-02-25 12:17:39,52.06238751,5.13100491,5,51.100,,0.000,31,15,17,,
T,2018-02-25 12:17:40,52.06238751,5.13100491,5,51.100,,0.312,31,14,17,,
T,2018-02-25 12:17:41,52.06238751,5.13100491,5,51.100,,0.625,23,15,18,,
T,2018-02-25 12:17:42,52.06238751,5.13100491,5,51.100,,0.750,11,15,18,,
T,2018-02-25 12:17:43,52.06235076,5.13085320,5,52.100,,1.875,332,13,18,,
T,2018-02-25 12:17:44,52.06234921,5.13081389,5,51.900,,2.500,297,15,18,,
T,2018-02-25 12:17:45,52.06234795,5.13076762,5,51.700,,2.938,279,15,18,,
T,2018-02-25 12:17:46,52.06235319,5.13072009,5,51.500,,3.062,276,15,18,,
T,2018-02-25 12:17:47,52.06236685,5.13067835,5,51.300,,3.000,283,14,18,,
T,2018-02-25 12:17:48,52.06238957,5.13064952,5,51.300,,3.000,299,14,18,,
T,2018-02-25 12:17:49,52.06241807,5.13063476,5,51.300,,3.125,328,13,18,,
T,2018-02-25 12:17:50,52.06244824,5.13063669,5,51.100,,3.250,355,13,18,,
T,2018-02-25 12:17:51,52.06247971,5.13065530,5,50.600,,3.562,14,14,18,,
T,2018-02-25 12:17:52,52.06251349,5.13067064,5,50.600,,3.812,22,13,18,,
T,2018-02-25 12:17:53,52.06254685,5.13068858,5,50.600,,3.938,23,14,18,,
T,2018-02-25 12:17:54,52.06257954,5.13070500,5,50.600,,3.938,21,14,18,,
T,2018-02-25 12:17:55,52.06261261,5.13072093,5,50.600,,3.875,21,14,18,,
T,2018-02-25 12:17:56,52.06264697,5.13073702,5,50.700,,3.938,21,15,18,,
T,2018-02-25 12:17:57,52.06268272,5.13075261,5,50.900,,4.000,19,16,18,,
T,2018-02-25 12:17:58,52.06271508,5.13077022,5,50.900,,3.750,20,15,18,,
T,2018-02-25 12:17:59,52.06274726,5.13078840,5,51.100,,3.750,22,16,17,,
T,2018-02-25 12:18:00,52.06277484,5.13081305,5,51.400,,3.438,28,16,17,,
T,2018-02-25 12:18:01,52.06279307,5.13084616,5,51.600,,3.000,38,15,17,,
T,2018-02-25 12:18:02,52.06280946,5.13089184,5,51.600,,3.438,50,15,17,,
T,2018-02-25 12:18:03,52.06282346,5.13094506,5,51.600,,3.688,62,15,17,,
T,2018-02-25 12:18:04,52.06283569,5.13100332,5,51.500,,4.000,73,14,17,,
T,2018-02-25 12:18:05,52.06284215,5.13106174,5,51.500,,3.938,81,14,17,,
T,2018-02-25 12:18:06,52.06284282,5.13112443,5,51.500,,4.125,88,16,17,,
T,2018-02-25 12:18:07,52.06284328,5.13118889,5,51.500,,4.188,93,16,17,,
T,2018-02-25 12:18:08,52.06284571,5.13126207,5,51.400,,4.625,94,16,17,,
T,2018-02-25 12:18:09,52.06284982,5.13134354,5,50.900,,4.938,96,15,17,,
T,2018-02-25 12:18:10,52.06285225,5.13141898,5,50.600,,4.812,95,16,17,,
T,2018-02-25 12:18:11,52.06285036,5.13149936,5,50.200,,5.000,95,16,17,,
T,2018-02-25 12:18:12,52.06285288,5.13157329,5,50.000,,4.812,95,16,17,,
T,2018-02-25 12:18:13,52.06285652,5.13164537,5,49.900,,4.750,94,16,17,,
T,2018-02-25 12:18:14,52.06285782,5.13171804,5,49.800,,4.812,93,16,17,,
T,2018-02-25 12:18:15,52.06285770,5.13179080,5,49.700,,4.750,91,16,17,,
T,2018-02-25 12:18:16,52.06285501,5.13186070,5,49.500,,4.625,92,14,17,,
T,2018-02-25 12:18:17,52.06285459,5.13192642,5,49.400,,4.375,91,15,17,,
T,2018-02-25 12:18:18,52.06285376,5.13198861,5,49.200,,4.125,91,14,17,,
T,2018-02-25 12:18:19,52.06285066,5.13204795,5,49.000,,3.875,93,14,17,,
T,2018-02-25 12:18:20,52.06284709,5.13209908,5,49.100,,3.375,95,14,17,,
T,2018-02-25 12:18:21,52.06283867,5.13214736,5,49.000,,3.188,96,13,17,,
T,2018-02-25 12:18:22,52.06283142,5.13218801,5,48.900,,2.562,97,13,17,,
T,2018-02-25 12:18:23,52.06282794,5.13220964,5,48.800,,0.562,97,13,17,,
T,2018-02-25 12:18:24,52.06282811,5.13220922,5,48.800,,0.000,98,13,17,,
T,2018-02-25 12:18:25,52.06282807,5.13220922,5,48.800,,0.000,98,14,17,,
T,2018-02-25 12:18:26,52.06282807,5.13220922,5,48.800,,0.562,99,14,17,,
T,2018-02-25 12:18:27,52.06282807,5.13220922,5,48.800,,0.750,104,14,17,,
T,2018-02-25 12:18:28,52.06279559,5.13225297,5,48.800,,2.062,136,15,17,,
T,2018-02-25 12:18:29,52.06277648,5.13226102,5,48.800,,2.188,151,15,17,,
T,2018-02-25 12:18:30,52.06274911,5.13226069,5,48.800,,2.875,170,15,17,,
T,2018-02-25 12:18:31,52.06271319,5.13225918,5,48.700,,3.750,180,14,17,,
T,2018-02-25 12:18:32,52.06267698,5.13225272,5,48.600,,3.875,187,14,17,,
T,2018-02-25 12:18:33,52.06263285,5.13224233,5,48.700,,4.750,188,14,17,,
T,2018-02-25 12:18:34,52.06257741,5.13223504,5,48.800,,5.812,184,14,17,,
T,2018-02-25 12:18:35,52.06251718,5.13222791,5,48.800,,6.375,182,13,17,,
T,2018-02-25 12:18:36,52.06245096,5.13222431,5,48.800,,6.875,182,13,17,,
T,2018-02-25 12:18:37,52.06238261,5.13222196,5,48.600,,7.062,180,15,17,,
T,2018-02-25 12:18:38,52.06230583,5.13222523,5,48.200,,7.500,180,15,17,,
T,2018-02-25 12:18:39,52.06224381,5.13222104,5,48.100,,6.875,180,16,17,,
T,2018-02-25 12:18:40,52.06218299,5.13221660,5,48.200,,6.625,180,16,17,,
T,2018-02-25 12:18:41,52.06212005,5.13221609,5,48.100,,6.625,180,16,17,,
T,2018-02-25 12:18:42,52.06205978,5.13221333,5,48.000,,6.500,180,15,17,,
T,2018-02-25 12:18:43,52.06199826,5.13220922,5,48.000,,6.562,182,15,17,,
T,2018-02-25 12:18:44,52.06194302,5.13220679,5,48.000,,6.062,181,14,17,,
T,2018-02-25 12:18:45,52.06188984,5.13220830,5,48.000,,5.938,181,14,17,,
T,2018-02-25 12:18:46,52.06183946,5.13220704,5,48.000,,5.625,181,14,17,,
T,2018-02-25 12:18:47,52.06178972,5.13219975,5,48.100,,5.562,182,14,17,,
T,2018-02-25 12:18:48,52.06174269,5.13219120,5,48.200,,5.188,184,14,17,,
T,2018-02-25 12:18:49,52.06169605,5.13217988,5,48.400,,5.125,185,14,17,,
T,2018-02-25 12:18:50,52.06164626,5.13217133,5,48.600,,5.250,185,15,17,,
T,2018-02-25 12:18:51,52.06159643,5.13216245,5,48.900,,5.188,184,15,17,,
T,2018-02-25 12:18:52,52.06154530,5.13215759,5,48.900,,5.000,184,15,17,,
T,2018-02-25 12:18:53,52.06150360,5.13214904,5,49.100,,4.438,184,14,17,,
T,2018-02-25 12:18:54,52.06146701,5.13213563,5,49.200,,3.938,190,13,17,,
T,2018-02-25 12:18:55,52.06144258,5.13211073,5,49.400,,3.188,198,14,17,,
T,2018-02-25 12:18:56,52.06142862,5.13207679,5,49.400,,2.688,210,16,17,,
T,2018-02-25 12:18:57,52.06142129,5.13203320,5,49.500,,2.938,229,14,17,,
T,2018-02-25 12:18:58,52.06142389,5.13198090,5,49.500,,3.500,253,13,17,,
T,2018-02-25 12:18:59,52.06143206,5.13192005,5,49.600,,4.000,274,14,17,,
T,2018-02-25 12:19:00,52.06143948,5.13185651,5,49.600,,4.312,284,15,17,,
T,2018-02-25 12:19:01,52.06144731,5.13179163,5,49.500,,4.438,287,16,17,,
T,2018-02-25 12:19:02,52.06145260,5.13172575,5,49.400,,4.500,288,14,17,,
T,2018-02-25 12:19:03,52.06145666,5.13165702,5,49.400,,4.625,285,13,17,,
T,2018-02-25 12:19:04,52.06145922,5.13158787,5,49.300,,4.625,279,13,17,,
T,2018-02-25 12:19:05,52.06146098,5.13151931,5,49.300,,4.562,275,15,17,,
T,2018-02-25 12:19:06,52.06146328,5.13145200,5,49.300,,4.500,273,16,17,,
T,2018-02-25 12:19:07,52.06146810,5.13138344,5,49.300,,4.562,272,15,17,,
T,2018-02-25 12:19:08,52.06147393,5.13131496,5,49.400,,4.562,273,16,17,,
T,2018-02-25 12:19:09,52.06148063,5.13124706,5,49.300,,4.562,274,15,17,,
T,2018-02-25 12:19:10,52.06148721,5.13117858,5,49.300,,4.625,274,16,17,,
T,2018-02-25 12:19:11,52.06149262,5.13111086,5,49.300,,4.562,274,16,17,,
T,2018-02-25 12:19:12,52.06148734,5.13104824,5,49.200,,4.312,268,15,17,,
T,2018-02-25 12:19:13,52.06147674,5.13099477,5,49.100,,3.750,263,14,17,,
T,2018-02-25 12:19:14,52.06146165,5.13095009,5,49.000,,3.438,256,13,17,,
T,2018-02-25 12:19:15,52.06144681,5.13090843,5,49.000,,3.188,249,15,17,,
T,2018-02-25 12:19:16,52.06143902,5.13086954,5,49.000,,2.750,247,14,17,,
T,2018-02-25 12:19:17,52.06143705,5.13082931,5,49.000,,2.625,250,14,16,,
T,2018-02-25 12:19:18,52.06144526,5.13078220,5,49.000,,3.125,264,14,16,,
T,2018-02-25 12:19:19,52.06145293,5.13073334,5,49.000,,3.375,274,16,16,,
T,2018-02-25 12:19:20,52.06146094,5.13068371,5,48.800,,3.438,279,16,16,,
T,2018-02-25 12:19:21,52.06146953,5.13063225,5,48.800,,3.500,281,15,16,,
T,2018-02-25 12:19:22,52.06147963,5.13058028,5,48.700,,3.625,285,15,16,,
T,2018-02-25 12:19:23,52.06149082,5.13052622,5,48.600,,3.812,287,15,16,,
T,2018-02-25 12:19:24,52.06149689,5.13047442,5,48.400,,3.625,287,16,16,,
T,2018-02-25 12:19:25,52.06149949,5.13042513,5,48.100,,3.438,286,14,16,,
T,2018-02-25 12:19:26,52.06149895,5.13037459,5,47.800,,3.438,280,16,16,,
T,2018-02-25 12:19:27,52.06150285,5.13032354,5,47.700,,3.438,277,15,16,,
T,2018-02-25 12:19:28,52.06150075,5.13027049,5,47.700,,3.625,272,14,16,,
T,2018-02-25 12:19:29,52.06149740,5.13021634,5,47.700,,3.625,269,15,17,,
T,2018-02-25 12:19:30,52.06150020,5.13016446,5,47.700,,3.562,271,15,17,,
T,2018-02-25 12:19:31,52.06150502,5.13011215,5,47.800,,3.562,273,15,17,,
T,2018-02-25 12:19:32,52.06151341,5.13005935,5,47.900,,3.562,278,15,17,,
T,2018-02-25 12:19:33,52.06152602,5.13000805,5,48.000,,3.562,283,16,17,,
T,2018-02-25 12:19:34,52.06153461,5.12996103,5,47.900,,3.375,285,15,17,,
T,2018-02-25 12:19:35,52.06154618,5.12991224,5,48.000,,3.375,284,15,17,,
T,2018-02-25 12:19:36,52.06155297,5.12986531,5,48.000,,3.250,284,15,17,,
T,2018-02-25 12:19:37,52.06156185,5.12982038,5,47.800,,3.125,288,15,17,,
T,2018-02-25 12:19:38,52.06157648,5.12978484,5,47.700,,2.812,299,15,17,,
T,2018-02-25 12:19:39,52.06159618,5.12977017,5,47.600,,2.375,321,14,17,,
T,2018-02-25 12:19:40,52.06161709,5.12977428,5,47.600,,2.375,352,15,17,,
T,2018-02-25 12:19:41,52.06162903,5.12978643,5,47.700,,1.625,11,15,17,,
T,2018-02-25 12:19:42,52.06163394,5.12979238,5,47.800,,0.688,24,15,17,,
T,2018-02-25 12:19:43,52.06163327,5.12979188,5,48.000,,0.000,35,14,17,,
T,2018-02-25 12:19:44,52.06163327,5.12979188,5,48.000,,0.188,32,13,17,,
T,2018-02-25 12:19:45,52.06163327,5.12979188,5,48.000,,0.250,32,15,17,,
T,2018-02-25 12:19:46,52.06163327,5.12979188,5,48.000,,0.500,42,15,17,,
T,2018-02-25 12:19:47,52.06163327,5.12979188,5,48.000,,0.562,48,15,17,,
T,2018-02-25 12:19:48,52.06163327,5.12979188,5,48.000,,0.250,48,13,17,,
T,2018-02-25 12:19:49,52.06163327,5.12979188,5,48.000,,0.062,45,14,17,,
T,2018-02-25 12:19:50,52.06163327,5.12979188,5,48.000,,0.000,43,14,17,,
T,2018-02-25 12:19:51,52.06163327,5.12979188,5,48.000,,0.000,42,13,17,,
T,2018-02-25 12:19:52,52.06163327,5.12979188,5,48.000,,0.000,41,13,17,,
T,2018-02-25 12:19:53,52.06163327,5.12979188,5,48.000,,0.000,41,12,17,,
T,2018-02-25 12:19:54,52.06163327,5.12979188,5,48.000,,0.000,40,13,17,,
T,2018-02-25 12:19:55,52.06163327,5.12979188,5,48.000,,0.000,40,13,17,,
T,2018-02-25 12:19:56,52.06163327,5.12979188,5,48.000,,0.500,42,14,17,,
T,2018-02-25 12:19:57,52.06157137,5.12980185,5,49.700,,1.812,59,15,17,,
T,2018-02-25 12:19:58,52.06156378,5.12983069,5,49.900,,2.125,81,16,17,,
T,2018-02-25 12:19:59,52.06155603,5.12986732,5,50.000,,2.500,96,16,17,,
T,2018-02-25 12:20:00,52.06154677,5.12991417,5,49.800,,3.000,105,16,17,,
T,2018-02-25 12:20:01,52.06153784,5.12996262,5,49.600,,3.250,108,15,17,,
T,2018-02-25 12:20:02,52.06153025,5.13001551,5,49.500,,3.500,107,15,17,,
T,2018-02-25 12:20:03,52.06152367,5.13006597,5,49.700,,3.500,107,15,17,,
T,2018-02-25 12:20:04,52.06151399,5.13011777,5,50.000,,3.625,109,15,17,,
T,2018-02-25 12:20:05,52.06150406,5.13017275,5,50.100,,3.750,107,15,17,,
T,2018-02-25 12:20:06,52.06150155,5.13022883,5,50.300,,3.688,101,15,17,,
T,2018-02-25 12:20:07,52.06150364,5.13028331,5,50.500,,3.562,94,14,17,,
T,2018-02-25 12:20:08,52.06150285,5.13033821,5,50.700,,3.625,90,15,17,,
T,2018-02-25 12:20:09,52.06150008,5.13039387,5,50.900,,3.688,90,14,17,,
T,2018-02-25 12:20:10,52.06149421,5.13044986,5,51.000,,3.750,93,15,17,,
T,2018-02-25 12:20:11,52.06148868,5.13050945,5,50.900,,3.938,95,15,17,,
T,2018-02-25 12:20:12,52.06147904,5.13056846,5,51.000,,4.000,99,14,17,,
T,2018-02-25 12:20:13,52.06146990,5.13062856,5,51.100,,4.125,101,14,17,,
T,2018-02-25 12:20:14,52.06145905,5.13068757,5,51.100,,4.125,104,13,17,,
T,2018-02-25 12:20:15,52.06144761,5.13074591,5,51.100,,4.000,104,15,17,,
T,2018-02-25 12:20:16,52.06143742,5.13080299,5,50.900,,3.875,106,15,17,,
T,2018-02-25 12:20:17,52.06143353,5.13085378,5,50.900,,3.438,106,15,17,,
T,2018-02-25 12:20:18,52.06142347,5.13090114,5,50.800,,3.250,109,15,17,,
T,2018-02-25 12:20:19,52.06140717,5.13093945,5,50.700,,3.000,122,15,17,,
T,2018-02-25 12:20:20,52.06138395,5.13095764,5,50.600,,2.625,143,14,17,,
T,2018-02-25 12:20:21,52.06135616,5.13095638,5,50.600,,2.875,167,15,17,,
T,2018-02-25 12:20:22,52.06132423,5.13094263,5,50.700,,3.562,190,14,18,,
T,2018-02-25 12:20:23,52.06128680,5.13092369,5,50.800,,4.125,200,14,18,,
T,2018-02-25 12:20:24,52.06124682,5.13090692,5,50.900,,4.500,201,13,17,,
T,2018-02-25 12:20:25,52.06120499,5.13089100,5,50.900,,4.625,198,13,17,,
T,2018-02-25 12:20:26,52.06116342,5.13087499,5,51.000,,4.625,198,14,17,,
T,2018-02-25 12:20:27,52.06112356,5.13086007,5,51.100,,4.438,197,14,17,,
T,2018-02-25 12:20:28,52.06108580,5.13084607,5,51.200,,4.250,195,13,16,,
T,2018-02-25 12:20:29,52.06104892,5.13083023,5,51.300,,4.062,194,13,16,,
T,2018-02-25 12:20:30,52.06101192,5.13081498,5,51.400,,4.125,194,13,17,,
T,2018-02-25 12:20:31,52.06097579,5.13079553,5,51.500,,4.125,194,12,17,,
T,2018-02-25 12:20:32,52.06093489,5.13077625,5,51.600,,4.312,196,14,17,,
T,2018-02-25 12:20:33,52.06089323,5.13075873,5,51.600,,4.375,195,14,17,,
T,2018-02-25 12:20:34,52.06085555,5.13074172,5,51.800,,4.250,193,13,17,,
T,2018-02-25 12:20:35,52.06082001,5.13072588,5,52.100,,4.062,191,14,17,,
T,2018-02-25 12:20:36,52.06078674,5.13071758,5,52.300,,3.625,188,14,17,,
T,2018-02-25 12:20:37,52.06075799,5.13071029,5,52.400,,3.188,188,14,17,,
T,2018-02-25 12:20:38,52.06072635,5.13070048,5,52.500,,3.500,188,13,17,,
T,2018-02-25 12:20:39,52.06069651,5.13068866,5,52.600,,3.312,189,14,17,,
T,2018-02-25 12:20:40,52.06066985,5.13067986,5,52.600,,2.938,188,14,17,,
T,2018-02-25 12:20:41,52.06063792,5.13066527,5,52.800,,3.312,192,14,17,,
T,2018-02-25 12:20:42,52.06060724,5.13063627,5,53.100,,3.375,198,14,17,,
T,2018-02-25 12:20:43,52.06058205,5.13061021,5,53.200,,3.062,204,14,17,,
T,2018-02-25 12:20:44,52.06056265,5.13057852,5,53.000,,2.875,211,13,17,,
T,2018-02-25 12:20:45,52.06055242,5.13052789,5,52.900,,3.188,224,14,17,,
T,2018-02-25 12:20:46,52.06055686,5.13046822,5,52.600,,3.500,243,14,17,,
T,2018-02-25 12:20:47,52.06056960,5.13040502,5,52.400,,4.062,275,16,17,,
T,2018-02-25 12:20:48,52.06057920,5.13034517,5,52.100,,4.062,284,16,17,,
T,2018-02-25 12:20:49,52.06059098,5.13028608,5,52.000,,4.000,291,16,17,,
T,2018-02-25 12:20:50,52.06060305,5.13023009,5,51.800,,3.812,297,15,17,,
T,2018-02-25 12:20:51,52.06061600,5.13017544,5,51.800,,3.750,296,16,17,,
T,2018-02-25 12:20:52,52.06062451,5.13012313,5,51.700,,3.562,292,16,17,,
T,2018-02-25 12:20:53,52.06063536,5.13007066,5,51.800,,3.500,290,15,17,,
T,2018-02-25 12:20:54,52.06064617,5.13002079,5,51.800,,3.438,290,15,17,,
T,2018-02-25 12:20:55,52.06065296,5.12997217,5,51.800,,3.312,286,15,17,,
T,2018-02-25 12:20:56,52.06065782,5.12992247,5,51.900,,3.312,281,15,17,,
T,2018-02-25 12:20:57,52.06065866,5.12987260,5,52.100,,3.312,271,14,17,,
T,2018-02-25 12:20:58,52.06065196,5.12982432,5,52.100,,3.312,265,14,17,,
T,2018-02-25 12:20:59,52.06063289,5.12978266,5,52.100,,3.375,252,14,17,,
T,2018-02-25 12:21:00,52.06060959,5.12974746,5,52.000,,3.375,238,12,17,,
T,2018-02-25 12:21:01,52.06058226,5.12972977,5,52.000,,3.250,213,15,17,,
T,2018-02-25 12:21:02,52.06055326,5.12971829,5,51.900,,3.250,197,13,17,,
T,2018-02-25 12:21:03,52.06051814,5.12970597,5,51.900,,3.562,190,14,17,,
T,2018-02-25 12:21:04,52.06048373,5.12969549,5,51.800,,3.562,184,14,17,,
T,2018-02-25 12:21:05,52.06045410,5.12968870,5,51.900,,3.125,179,15,17,,
T,2018-02-25 12:21:06,52.06042690,5.12967889,5,52.000,,3.125,182,15,17,,
T,2018-02-25 12:21:07,52.06039945,5.12966556,5,52.200,,3.188,185,15,17,,
T,2018-02-25 12:21:08,52.06037586,5.12964603,5,52.200,,2.938,191,15,17,,
T,2018-02-25 12:21:09,52.06035980,5.12962005,5,52.200,,2.562,200,15,17,,
T,2018-02-25 12:21:10,52.06035209,5.12959315,5,52.200,,1.938,212,14,17,,
T,2018-02-25 12:21:11,52.06035289,5.12956758,5,52.100,,1.625,229,15,17,,
T,2018-02-25 12:21:12,52.06035721,5.12954302,5,52.000,,1.688,252,16,17,,
T,2018-02-25 12:21:13,52.06036123,5.12953120,5,51.400,,1.125,269,16,17,,
T,2018-02-25 12:21:14,52.06037137,5.12952550,5,50.900,,1.125,300,15,17,,
T,2018-02-25 12:21:15,52.06038332,5.12952802,5,50.600,,1.062,344,15,17,,
T,2018-02-25 12:21:16,52.06038332,5.12952802,5,50.600,,0.688,346,13,17,,
T,2018-02-25 12:21:17,52.06038332,5.12952802,5,50.600,,0.500,347,14,17,,
T,2018-02-25 12:21:18,52.06038332,5.12952802,5,50.600,,0.312,347,14,17,,
T,2018-02-25 12:21:19,52.06038332,5.12952802,5,50.600,,0.062,345,15,17,,
T,2018-02-25 12:21:20,52.06038332,5.12952802,5,50.600,,0.000,343,13,17,,
T,2018-02-25 12:21:21,52.06038332,5.12952802,5,50.600,,0.250,343,15,17,,
T,2018-02-25 12:21:22,52.06038332,5.12952802,5,50.600,,0.250,343,15,17,,
T,2018-02-25 12:21:23,52.06038332,5.12952802,5,50.600,,0.188,343,15,17,,
T,2018-02-25 12:21:24,52.06038332,5.12952802,5,50.600,,0.188,343,15,17,,
T,2018-02-25 12:21:25,52.06038332,5.12952802,5,50.600,,0.250,343,14,17,,
T,2018-02-25 12:21:26,52.06038332,5.12952802,5,50.600,,0.312,343,15,17,,
T,2018-02-25 12:21:27,52.06038332,5.12952802,5,50.600,,0.188,343,14,17,,
T,2018-02-25 12:21:28,52.06038332,5.12952802,5,50.600,,0.125,342,13,16,,
T,2018-02-25 12:21:29,52.06038332,5.12952802,5,50.600,,0.125,341,15,16,,
T,2018-02-25 12:21:30,52.06038332,5.12952802,5,50.600,,0.375,341,13,16,,
T,2018-02-25 12:21:31,52.06038332,5.12952802,5,50.600,,0.438,341,15,16,,
T,2018-02-25 12:21:32,52.06038332,5.12952802,5,50.600,,0.375,341,15,16,,
T,2018-02-25 12:21:33,52.06038332,5.12952802,5,50.600,,0.188,341,15,16,,
T,2018-02-25 12:21:34,52.06038332,5.12952802,5,50.600,,0.188,341,15,16,,
T,2018-02-25 12:21:35,52.06038332,5.12952802,5,50.600,,0.500,343,15,16,,
T,2018-02-25 12:21:36,52.06038332,5.12952802,5,50.600,,0.688,347,13,16,,
T,2018-02-25 12:21:37,52.06038332,5.12952802,5,50.600,,0.688,352,13,16,,
T,2018-02-25 12:21:38,52.06038332,5.12952802,5,50.600,,0.812,358,15,16,,
T,2018-02-25 12:21:39,52.06035796,5.12969239,5,48.700,,1.750,12,14,16,,
T,2018-02-25 12:21:40,52.06036203,5.12971862,5,48.600,,1.812,36,14,16,,
T,2018-02-25 12:21:41,52.06037301,5.12973983,5,48.500,,1.812,52,15,16,,
T,2018-02-25 12:21:42,52.06038470,5.12975156,5,48.400,,1.375,61,15,16,,
T,2018-02-25 12:21:43,52.06040264,5.12975123,5,48.400,,1.625,35,15,17,,
T,2018-02-25 12:21:44,52.06042288,5.12975718,5,48.400,,2.125,22,13,17,,
T,2018-02-25 12:21:45,52.06044823,5.12976657,5,48.400,,2.750,18,14,17,,
T,2018-02-25 12:21:46,52.06047543,5.12977947,5,48.500,,2.938,18,14,17,,
T,2018-02-25 12:21:47,52.06051143,5.12979171,5,48.700,,3.562,17,15,17,,
T,2018-02-25 12:21:48,52.06054731,5.12981099,5,49.000,,3.688,18,15,17,,
T,2018-02-25 12:21:49,52.06057815,5.12983094,5,49.100,,3.438,24,15,17,,
T,2018-02-25 12:21:50,52.06059949,5.12986053,5,49.100,,3.062,31,15,17,,
T,2018-02-25 12:21:51,52.06061549,5.12990043,5,49.100,,3.062,41,13,17,,
T,2018-02-25 12:21:52,52.06063176,5.12993680,5,49.100,,3.062,49,14,17,,
T,2018-02-25 12:21:53,52.06064932,5.12997109,5,49.200,,3.000,54,14,17,,
T,2018-02-25 12:21:54,52.06067425,5.12999003,5,49.300,,2.938,42,13,17,,
T,2018-02-25 12:21:55,52.06070124,5.13000302,5,49.400,,2.938,28,14,17,,
T,2018-02-25 12:21:56,52.06073121,5.13000939,5,49.500,,3.250,18,15,17,,
T,2018-02-25 12:21:57,52.06075979,5.13001727,5,49.600,,3.188,13,14,16,,
T,2018-02-25 12:21:58,52.06078929,5.13002800,5,49.600,,3.312,13,14,16,,
T,2018-02-25 12:21:59,52.06081938,5.13004082,5,49.600,,3.312,13,13,16,,
T,2018-02-25 12:22:00,52.06084855,5.13005147,5,49.700,,3.188,13,14,17,,
T,2018-02-25 12:22:01,52.06087844,5.13006169,5,49.600,,3.188,12,13,17,,
T,2018-02-25 12:22:02,52.06090689,5.13007209,5,49.500,,3.062,12,13,17,,
T,2018-02-25 12:22:03,52.06092956,5.13008357,5,49.400,,2.500,15,14,17,,
T,2018-02-25 12:22:04,52.06094809,5.13010059,5,49.200,,2.188,24,15,17,,
T,2018-02-25 12:22:05,52.06096154,5.13012657,5,49.100,,2.125,35,14,17,,
T,2018-02-25 12:22:06,52.06097298,5.13015834,5,49.100,,2.188,51,14,17,,
T,2018-02-25 12:22:07,52.06097659,5.13018943,5,49.100,,2.000,68,14,17,,
T,2018-02-25 12:22:08,52.06098132,5.13021324,5,48.900,,1.688,77,12,17,,
T,2018-02-25 12:22:09,52.06098401,5.13023227,5,48.800,,1.188,84,13,17,,
T,2018-02-25 12:22:10,52.06098405,5.13022858,5,48.700,,0.000,90,14,17,,
T,2018-02-25 12:22:11,52.06098405,5.13022858,5,48.700,,0.000,88,13,17,,
T,2018-02-25 12:22:12,52.06098405,5.13022858,5,48.700,,0.312,88,14,17,,
T,2018-02-25 12:22:13,52.06098405,5.13022858,5,48.700,,0.438,88,13,17,,
T,2018-02-25 12:22:14,52.06098405,5.13022858,5,48.700,,0.500,97,14,17,,
T,2018-02-25 12:22:15,52.06098405,5.13022858,5,48.700,,0.375,97,16,17,,
T,2018-02-25 12:22:16,52.06098405,5.13022858,5,48.700,,0.438,98,16,17,,
T,2018-02-25 12:22:17,52.06098405,5.13022858,5,48.700,,0.375,98,15,17,,
T,2018-02-25 12:22:18,52.06098405,5.13022858,5,48.700,,0.375,98,15,17,,
T,2018-02-25 12:22:19,52.06098405,5.13022858,5,48.700,,0.125,96,14,17,,
T,2018-02-25 12:22:20,52.06098405,5.13022858,5,48.700,,0.000,95,14,17,,
T,2018-02-25 12:22:21,52.06098405,5.13022858,5,48.700,,0.250,95,14,17,,
T,2018-02-25 12:22:22,52.06098405,5.13022858,5,48.700,,0.438,95,14,17,,
T,2018-02-25 12:22:23,52.06098405,5.13022858,5,48.700,,0.750,112,15,17,,
T,2018-02-25 12:22:24,52.06094658,5.13011257,5,47.700,,1.938,146,13,17,,
T,2018-02-25 12:22:25,52.06092898,5.13009639,5,47.600,,2.188,179,13,17,,
T,2018-02-25 12:22:26,52.06090941,5.13008106,5,47.600,,2.312,198,13,17,,
T,2018-02-25 12:22:27,52.06088556,5.13006655,5,47.500,,2.750,206,14,17,,
T,2018-02-25 12:22:28,52.06085803,5.13005314,5,47.500,,3.062,202,14,17,,
T,2018-02-25 12:22:29,52.06082798,5.13003889,5,47.300,,3.250,202,15,17,,
T,2018-02-25 12:22:30,52.06079826,5.13002113,5,47.300,,3.438,201,15,17,,
T,2018-02-25 12:22:31,52.06076838,5.13000570,5,47.300,,3.375,198,15,17,,
T,2018-02-25 12:22:32,52.06073842,5.12999078,5,47.300,,3.375,198,14,17,,
T,2018-02-25 12:22:33,52.06070937,5.12997637,5,47.400,,3.250,195,14,17,,
T,2018-02-25 12:22:34,52.06068502,5.12997209,5,47.400,,2.750,189,12,17,,
T,2018-02-25 12:22:35,52.06066080,5.12999154,5,47.400,,2.875,161,14,17,,
T,2018-02-25 12:22:36,52.06064735,5.13002263,5,47.600,,2.688,145,14,17,,
T,2018-02-25 12:22:37,52.06063729,5.13005532,5,47.800,,2.625,128,15,17,,
T,2018-02-25 12:22:38,52.06062782,5.13009279,5,48.000,,2.812,114,15,17,,
T,2018-02-25 12:22:39,52.06061809,5.13013797,5,48.200,,3.250,105,15,17,,
T,2018-02-25 12:22:40,52.06060799,5.13018524,5,48.600,,3.312,102,15,17,,
T,2018-02-25 12:22:41,52.06059974,5.13023084,5,48.900,,3.188,98,15,17,,
T,2018-02-25 12:22:42,52.06059529,5.13027250,5,49.100,,2.938,94,14,17,,
T,2018-02-25 12:22:43,52.06059068,5.13031575,5,49.400,,3.000,94,13,17,,
T,2018-02-25 12:22:44,52.06058427,5.13035992,5,49.600,,3.188,98,14,17,,
T,2018-02-25 12:22:45,52.06057388,5.13041164,5,49.800,,3.375,100,15,17,,
T,2018-02-25 12:22:46,52.06056814,5.13046134,5,49.900,,3.312,98,14,17,,
T,2018-02-25 12:22:47,52.06056508,5.13051457,5,50.100,,3.375,96,14,17,,
T,2018-02-25 12:22:48,52.06055674,5.13056494,5,50.300,,3.375,102,14,17,,
T,2018-02-25 12:22:49,52.06053855,5.13060777,5,50.400,,3.312,114,15,17,,
T,2018-02-25 12:22:50,52.06051625,5.13062722,5,50.500,,2.812,135,15,17,,
T,2018-02-25 12:22:51,52.06048964,5.13063024,5,50.600,,2.938,161,15,17,,
T,2018-02-25 12:22:52,52.06045930,5.13062588,5,50.400,,3.312,179,13,17,,
T,2018-02-25 12:22:53,52.06042900,5.13061875,5,50.300,,3.375,188,14,17,,
T,2018-02-25 12:22:54,52.06040113,5.13060861,5,50.100,,3.250,191,14,17,,
T,2018-02-25 12:22:55,52.06037514,5.13059881,5,49.800,,3.000,193,14,17,,
T,2018-02-25 12:22:56,52.06034996,5.13059009,5,49.600,,2.875,192,14,17,,
T,2018-02-25 12:22:57,52.06032360,5.13058204,5,49.300,,3.000,190,15,17,,
T,2018-02-25 12:22:58,52.06029573,5.13056913,5,49.300,,3.125,192,15,17,,
T,2018-02-25 12:22:59,52.06026853,5.13055128,5,49.200,,3.188,198,13,17,,
T,2018-02-25 12:23:00,52.06024589,5.13052429,5,49.300,,3.125,205,13,17,,
T,2018-02-25 12:23:01,52.06023194,5.13049110,5,49.300,,2.688,216,13,17,,
T,2018-02-25 12:23:02,52.06023282,5.13044634,5,49.200,,2.750,233,14,18,,
T,2018-02-25 12:23:03,52.06023630,5.13039370,5,49.300,,3.188,252,13,18,,
T,2018-02-25 12:23:04,52.06023299,5.13034609,5,49.300,,3.250,260,14,18,,
T,2018-02-25 12:23:05,52.06021802,5.13030745,5,49.300,,3.062,252,14,18,,
T,2018-02-25 12:23:06,52.06020026,5.13027895,5,49.300,,2.625,240,15,18,,
T,2018-02-25 12:23:07,52.06017892,5.13026110,5,49.400,,2.625,224,15,18,,
T,2018-02-25 12:23:08,52.06015621,5.13024375,5,49.600,,2.750,212,14,18,,
T,2018-02-25 12:23:09,52.06013324,5.13022615,5,49.800,,2.750,201,14,18,,
T,2018-02-25 12:23:10,52.06010801,5.13021206,5,49.900,,2.875,196,13,18,,
T,2018-02-25 12:23:11,52.06007981,5.13019689,5,49.900,,3.125,194,14,18,,
T,2018-02-25 12:23:12,52.06005227,5.13017954,5,49.800,,3.125,194,15,18,,
T,2018-02-25 12:23:13,52.06002021,5.13016907,5,49.800,,3.312,192,15,18,,
T,2018-02-25 12:23:14,52.05999125,5.13016135,5,50.000,,3.250,189,14,18,,
T,2018-02-25 12:23:15,52.05996125,5.13015239,5,50.100,,3.312,189,14,18,,
T,2018-02-25 12:23:16,52.05992994,5.13013487,5,50.200,,3.438,191,14,18,,
T,2018-02-25 12:23:17,52.05990111,5.13012062,5,50.300,,3.312,192,15,18,,
T,2018-02-25 12:23:18,52.05987609,5.13010796,5,50.400,,2.875,192,15,18,,
T,2018-02-25 12:23:19,52.05984666,5.13009623,5,50.400,,3.125,194,15,18,,
T,2018-02-25 12:23:20,52.05981884,5.13007930,5,50.400,,3.188,197,14,18,,
T,2018-02-25 12:23:21,52.05979193,5.13005675,5,50.500,,3.188,202,15,18,,
T,2018-02-25 12:23:22,52.05977437,5.13001945,5,50.400,,3.000,212,15,18,,
T,2018-02-25 12:23:23,52.05976666,5.12997578,5,50.600,,2.812,224,14,18,,
T,2018-02-25 12:23:24,52.05976863,5.12992457,5,50.700,,3.125,251,14,18,,
T,2018-02-25 12:23:25,52.05976955,5.12987830,5,51.000,,3.188,271,15,18,,
T,2018-02-25 12:23:26,52.05977261,5.12983220,5,51.300,,3.188,283,14,18,,
T,2018-02-25 12:23:27,52.05977588,5.12978660,5,51.600,,3.125,289,15,18,,
T,2018-02-25 12:23:28,52.05978007,5.12974058,5,51.800,,3.125,293,14,18,,
T,2018-02-25 12:23:29,52.05978217,5.12969599,5,51.800,,3.062,294,13,18,,
T,2018-02-25 12:23:30,52.05978879,5.12965282,5,51.800,,3.062,296,14,18,,
T,2018-02-25 12:23:31,52.05979357,5.12960647,5,51.700,,3.188,292,14,18,,
T,2018-02-25 12:23:32,52.05979688,5.12956079,5,51.700,,3.188,285,14,17,,
T,2018-02-25 12:23:33,52.05979889,5.12951218,5,51.700,,3.312,281,13,17,,
T,2018-02-25 12:23:34,52.05979889,5.12946063,5,51.600,,3.438,274,14,17,,
T,2018-02-25 12:23:35,52.05979734,5.12940925,5,51.600,,3.500,271,14,17,,
T,2018-02-25 12:23:36,52.05979474,5.12935870,5,51.500,,3.438,267,13,17,,
T,2018-02-25 12:23:37,52.05979021,5.12930824,5,51.500,,3.375,264,12,16,,
T,2018-02-25 12:23:38,52.05978644,5.12925887,5,51.500,,3.312,263,12,16,,
T,2018-02-25 12:23:39,52.05978372,5.12920766,5,51.500,,3.375,265,13,16,,
T,2018-02-25 12:23:40,52.05977890,5.12915846,5,51.600,,3.312,264,13,16,,
T,2018-02-25 12:23:41,52.05976603,5.12911412,5,51.700,,3.312,254,13,16,,
T,2018-02-25 12:23:42,52.05974441,5.12907774,5,51.600,,3.312,239,11,16,,
T,2018-02-25 12:23:43,52.05971779,5.12904824,5,51.700,,3.375,226,12,17,,
T,2018-02-25 12:23:44,52.05968871,5.12903047,5,51.700,,3.250,209,13,18,,
T,2018-02-25 12:23:45,52.05965740,5.12902703,5,51.600,,3.312,191,13,18,,
T,2018-02-25 12:23:46,52.05962576,5.12902980,5,51.500,,3.375,178,13,18,,
T,2018-02-25 12:23:47,52.05959345,5.12903533,5,51.400,,3.438,171,13,18,,
T,2018-02-25 12:23:48,52.05956051,5.12904044,5,51.400,,3.500,166,14,18,,
T,2018-02-25 12:23:49,52.05953088,5.12905151,5,51.400,,3.312,160,14,18,,
T,2018-02-25 12:23:50,52.05950317,5.12907104,5,51.500,,3.250,152,14,18,,
T,2018-02-25 12:23:51,52.05947727,5.12909736,5,51.500,,3.312,145,11,18,,
T,2018-02-25 12:23:52,52.05946181,5.12911663,5,51.700,,2.625,142,10,18,,
T,2018-02-25 12:23:53,52.05943759,5.12912971,5,51.700,,2.812,152,10,18,,
T,2018-02-25 12:23:54,52.05940984,5.12913432,5,51.600,,3.125,161,12,18,,
T,2018-02-25 12:23:55,52.05937925,5.12912720,5,51.600,,3.500,176,13,18,,
T,2018-02-25 12:23:56,52.05935519,5.12910943,5,51.500,,3.188,186,13,18,,
T,2018-02-25 12:23:57,52.05933135,5.12909300,5,51.500,,3.000,193,13,17,,
T,2018-02-25 12:23:58,52.05930612,5.12907716,5,51.600,,3.000,198,13,17,,
T,2018-02-25 12:23:59,52.05927913,5.12906299,5,51.600,,3.062,200,12,17,,
T,2018-02-25 12:24:00,52.05924744,5.12904589,5,51.600,,3.500,201,12,17,,
T,2018-02-25 12:24:01,52.05921341,5.12902686,5,51.600,,3.812,200,12,17,,
T,2018-02-25 12:24:02,52.05917796,5.12901002,5,51.700,,3.875,198,13,17,,
T,2018-02-25 12:24:03,52.05914229,5.12899434,5,51.800,,3.875,198,12,17,,
T,2018-02-25 12:24:04,52.05910889,5.12897649,5,51.800,,3.812,198,13,17,,
T,2018-02-25 12:24:05,52.05907708,5.12895612,5,51.700,,3.688,199,13,17,,
T,2018-02-25 12:24:06,52.05904800,5.12893776,5,51.700,,3.438,200,13,17,,
T,2018-02-25 12:24:07,52.05901895,5.12892771,5,51.600,,3.188,197,12,18,,
T,2018-02-25 12:24:08,52.05898995,5.12893005,5,51.500,,3.062,178,12,18,,
T,2018-02-25 12:24:09,52.05896183,5.12895034,5,51.500,,3.250,167,13,18,,
T,2018-02-25 12:24:10,52.05894754,5.12898982,5,51.500,,3.000,152,14,18,,
T,2018-02-25 12:24:11,52.05893911,5.12903407,5,51.500,,3.125,129,14,18,,
T,2018-02-25 12:24:12,52.05893199,5.12908302,5,51.500,,3.250,107,12,19,,
T,2018-02-25 12:24:13,52.05892583,5.12913306,5,51.400,,3.375,99,13,19,,
T,2018-02-25 12:24:14,52.05891845,5.12918394,5,51.500,,3.438,94,12,18,,
T,2018-02-25 12:24:15,52.05891036,5.12923423,5,51.500,,3.438,92,12,18,,
T,2018-02-25 12:24:16,52.05890425,5.12928427,5,51.500,,3.375,91,13,18,,
T,2018-02-25 12:24:17,52.05889825,5.12933431,5,51.600,,3.438,93,13,18,,
T,2018-02-25 12:24:18,52.05889083,5.12938670,5,51.700,,3.562,96,13,18,,
T,2018-02-25 12:24:19,52.05888111,5.12943942,5,51.900,,3.562,100,13,18,,
T,2018-02-25 12:24:20,52.05886795,5.12949516,5,51.700,,3.750,104,14,18,,
T,2018-02-25 12:24:21,52.05885605,5.12955015,5,51.700,,3.750,105,15,18,,
T,2018-02-25 12:24:22,52.05884343,5.12960790,5,51.500,,3.938,107,16,18,,
T,2018-02-25 12:24:23,52.05883145,5.12966364,5,51.400,,3.812,106,15,18,,
T,2018-02-25 12:24:24,52.05882177,5.12971669,5,51.200,,3.688,106,14,18,,
T,2018-02-25 12:24:25,52.05881494,5.12976564,5,51.200,,3.438,105,13,18,,
T,2018-02-25 12:24:26,52.05880827,5.12981392,5,51.200,,3.375,105,13,18,,
T,2018-02-25 12:24:27,52.05880098,5.12986120,5,51.300,,3.312,106,14,18,,
T,2018-02-25 12:24:28,52.05879285,5.12990747,5,51.300,,3.188,106,15,18,,
T,2018-02-25 12:24:29,52.05878497,5.12995298,5,51.200,,3.125,104,15,17,,
T,2018-02-25 12:24:30,52.05877755,5.12999984,5,51.200,,3.188,103,13,17,,
T,2018-02-25 12:24:31,52.05876951,5.13004635,5,51.300,,3.125,103,13,17,,
T,2018-02-25 12:24:32,52.05875987,5.13009380,5,51.600,,3.312,106,14,17,,
T,2018-02-25 12:24:33,52.05874851,5.13014493,5,51.700,,3.438,107,14,17,,
T,2018-02-25 12:24:34,52.05873719,5.13019295,5,51.700,,3.375,107,14,17,,
T,2018-02-25 12:24:35,52.05872651,5.13023939,5,51.800,,3.375,107,13,17,,
T,2018-02-25 12:24:36,52.05871733,5.13028650,5,52.000,,3.438,106,12,17,,
T,2018-02-25 12:24:37,52.05870870,5.13033570,5,52.200,,3.562,106,14,17,,
T,2018-02-25 12:24:38,52.05870082,5.13038523,5,52.400,,3.562,105,14,17,,
T,2018-02-25 12:24:39,52.05869206,5.13043687,5,52.400,,3.625,105,14,17,,
T,2018-02-25 12:24:40,52.05868309,5.13048992,5,52.500,,3.688,105,11,17,,
T,2018-02-25 12:24:41,52.05867446,5.13054290,5,52.600,,3.688,105,12,17,,
T,2018-02-25 12:24:42,52.05866486,5.13059629,5,52.700,,3.625,106,14,17,,
T,2018-02-25 12:24:43,52.05865178,5.13064968,5,52.700,,3.688,106,15,17,,
T,2018-02-25 12:24:44,52.05864177,5.13070081,5,52.700,,3.500,105,14,17,,
T,2018-02-25 12:24:45,52.05863158,5.13075169,5,52.700,,3.500,106,14,17,,
T,2018-02-25 12:24:46,52.05862395,5.13079838,5,52.700,,3.188,104,14,17,,
T,2018-02-25 12:24:47,52.05861855,5.13084783,5,52.600,,3.312,102,14,17,,
T,2018-02-25 12:24:48,52.05861440,5.13089871,5,52.500,,3.312,98,13,17,,
T,2018-02-25 12:24:49,52.05861448,5.13094741,5,52.300,,3.250,94,12,17,,
T,2018-02-25 12:24:50,52.05861453,5.13099393,5,52.200,,3.125,93,12,17,,
T,2018-02-25 12:24:51,52.05861272,5.13103827,5,51.900,,2.875,92,14,17,,
T,2018-02-25 12:24:52,52.05860535,5.13108110,5,51.600,,2.875,97,14,17,,
T,2018-02-25 12:24:53,52.05859579,5.13111656,5,51.300,,2.500,103,15,17,,
T,2018-02-25 12:24:54,52.05858200,5.13113583,5,51.100,,1.812,115,16,17,,
T,2018-02-25 12:24:55,52.05856474,5.13113122,5,51.000,,1.812,140,16,17,,
T,2018-02-25 12:24:56,52.05854944,5.13110784,5,51.000,,2.375,174,16,17,,
T,2018-02-25 12:24:57,52.05853062,5.13107339,5,51.100,,3.062,203,16,17,,
T,2018-02-25 12:24:58,52.05850502,5.13104313,5,50.900,,3.312,217,13,17,,
T,2018-02-25 12:24:59,52.05847912,5.13101321,5,50.900,,3.375,223,14,17,,
T,2018-02-25 12:25:00,52.05845271,5.13098362,5,50.900,,3.438,221,14,17,,
T,2018-02-25 12:25:01,52.05842329,5.13095495,5,50.900,,3.688,218,16,17,,
T,2018-02-25 12:25:02,52.05839396,5.13092570,5,50.900,,3.625,215,16,17,,
T,2018-02-25 12:25:03,52.05836353,5.13089720,5,51.000,,3.750,212,16,17,,
T,2018-02-25 12:25:04,52.05833440,5.13087147,5,51.000,,3.562,212,16,17,,
T,2018-02-25 12:25:05,52.05830787,5.13084984,5,50.900,,3.312,210,16,17,,
T,2018-02-25 12:25:06,52.05828151,5.13082772,5,51.000,,3.312,207,16,17,,
T,2018-02-25 12:25:07,52.05825435,5.13080651,5,50.900,,3.250,206,16,17,,
T,2018-02-25 12:25:08,52.05822799,5.13078421,5,50.800,,3.250,205,15,17,,
T,2018-02-25 12:25:09,52.05820004,5.13076024,5,50.700,,3.312,205,15,17,,
T,2018-02-25 12:25:10,52.05817192,5.13073493,5,50.600,,3.438,205,15,17,,
T,2018-02-25 12:25:11,52.05814480,5.13071087,5,50.600,,3.250,208,16,17,,
T,2018-02-25 12:25:12,52.05812590,5.13068045,5,50.600,,2.938,213,15,17,,
T,2018-02-25 12:25:13,52.05812511,5.13063258,5,50.600,,2.938,230,13,17,,
T,2018-02-25 12:25:14,52.05813060,5.13058481,5,50.700,,3.188,256,13,17,,
T,2018-02-25 12:25:15,52.05814195,5.13053427,5,50.800,,3.500,282,14,17,,
T,2018-02-25 12:25:16,52.05815415,5.13048079,5,50.900,,3.750,294,15,17,,
T,2018-02-25 12:25:17,52.05816857,5.13042622,5,51.000,,3.875,300,15,16,,
T,2018-02-25 12:25:18,52.05817967,5.13037400,5,51.100,,3.750,301,15,16,,
T,2018-02-25 12:25:19,52.05819275,5.13032061,5,51.200,,3.812,300,15,16,,
T,2018-02-25 12:25:20,52.05820507,5.13026705,5,51.200,,3.812,296,15,16,,
T,2018-02-25 12:25:21,52.05821827,5.13021475,5,51.200,,3.812,295,15,16,,
T,2018-02-25 12:25:22,52.05823411,5.13016286,5,51.200,,3.875,296,15,16,,
T,2018-02-25 12:25:23,52.05824995,5.13011064,5,51.100,,3.875,296,14,16,,
T,2018-02-25 12:25:24,52.05826944,5.13005767,5,51.200,,4.000,297,15,16,,
T,2018-02-25 12:25:25,52.05828667,5.13000470,5,51.300,,3.938,298,16,17,,
T,2018-02-25 12:25:26,52.05830561,5.12995918,5,51.300,,3.688,303,14,18,,
T,2018-02-25 12:25:27,52.05832870,5.12992524,5,51.400,,3.375,315,14,18,,
T,2018-02-25 12:25:28,52.05836034,5.12991074,5,51.300,,3.500,339,15,18,,
T,2018-02-25 12:25:29,52.05839437,5.12991057,5,51.200,,3.625,355,15,19,,
T,2018-02-25 12:25:30,52.05842970,5.12992633,5,51.100,,3.875,15,15,19,,
T,2018-02-25 12:25:31,52.05846554,5.12994787,5,51.000,,4.062,22,16,19,,
T,2018-02-25 12:25:32,52.05849818,5.12996782,5,50.900,,3.875,25,16,19,,
T,2018-02-25 12:25:33,52.05852983,5.12998785,5,50.800,,3.750,25,16,19,,
T,2018-02-25 12:25:34,52.05856402,5.13000629,5,50.700,,3.875,22,16,19,,
T,2018-02-25 12:25:35,52.05859969,5.13002180,5,50.600,,3.938,19,16,19,,
T,2018-02-25 12:25:36,52.05863301,5.13004040,5,50.500,,3.750,19,16,19,,
T,2018-02-25 12:25:37,52.05866771,5.13006270,5,50.300,,3.938,18,14,19,,
T,2018-02-25 12:25:38,52.05870077,5.13008047,5,50.300,,3.750,16,15,19,,
T,2018-02-25 12:25:39,52.05873237,5.13009799,5,50.300,,3.562,17,15,19,,
T,2018-02-25 12:25:40,52.05876385,5.13011735,5,50.400,,3.688,17,14,19,,
T,2018-02-25 12:25:41,52.05879339,5.13013680,5,50.400,,3.438,20,14,19,,
T,2018-02-25 12:25:42,52.05882097,5.13015867,5,50.500,,3.312,23,14,19,,
T,2018-02-25 12:25:43,52.05885697,5.13017778,5,50.700,,3.812,21,15,19,,
T,2018-02-25 12:25:44,52.05889586,5.13019388,5,50.800,,4.125,18,15,19,,
T,2018-02-25 12:25:45,52.05893471,5.13020905,5,50.900,,4.188,16,16,19,,
T,2018-02-25 12:25:46,52.05897612,5.13022036,5,51.200,,4.250,14,16,19,,
T,2018-02-25 12:25:47,52.05901036,5.13023361,5,51.300,,3.938,15,16,19,,
T,2018-02-25 12:25:48,52.05904603,5.13024693,5,51.300,,3.875,15,15,19,,
T,2018-02-25 12:25:49,52.05907754,5.13026085,5,51.300,,3.562,14,14,18,,
T,2018-02-25 12:25:50,52.05911011,5.13027392,5,51.300,,3.500,15,14,18,,
T,2018-02-25 12:25:51,52.05913890,5.13028817,5,51.300,,3.250,15,15,18,,
T,2018-02-25 12:25:52,52.05916727,5.13029471,5,51.400,,3.062,7,15,18,,
T,2018-02-25 12:25:53,52.05919573,5.13028541,5,51.600,,3.000,0,15,18,,
T,2018-02-25 12:25:54,52.05921790,5.13026546,5,51.600,,2.938,350,13,18,,
T,2018-02-25 12:25:55,52.05923755,5.13024467,5,51.600,,2.750,341,14,18,,
T,2018-02-25 12:25:56,52.05926207,5.13022078,5,51.600,,3.125,331,14,18,,
T,2018-02-25 12:25:57,52.05928105,5.13019580,5,51.500,,2.812,324,15,18,,
T,2018-02-25 12:25:58,52.05930343,5.13017099,5,51.500,,2.938,319,14,18,,
T,2018-02-25 12:25:59,52.05932720,5.13014509,5,51.600,,3.000,316,14,18,,
T,2018-02-25 12:26:00,52.05934530,5.13010503,5,51.700,,3.188,305,13,18,,
T,2018-02-25 12:26:01,52.05936001,5.13005004,5,51.500,,3.625,296,15,18,,
T,2018-02-25 12:26:02,52.05937275,5.12999263,5,51.400,,3.812,288,15,18,,
T,2018-02-25 12:26:03,52.05938507,5.12992976,5,51.200,,4.062,284,14,18,,
T,2018-02-25 12:26:04,52.05939404,5.12986790,5,51.000,,4.062,282,13,18,,
T,2018-02-25 12:26:05,52.05940238,5.12980579,5,50.900,,4.000,281,15,18,,
T,2018-02-25 12:26:06,52.05941014,5.12975089,5,50.700,,3.750,280,13,18,,
T,2018-02-25 12:26:07,52.05941609,5.12969733,5,50.600,,3.625,277,13,18,,
T,2018-02-25 12:26:08,52.05941919,5.12964411,5,50.500,,3.562,272,14,18,,
T,2018-02-25 12:26:09,52.05942003,5.12959138,5,50.400,,3.562,269,13,18,,
T,2018-02-25 12:26:10,52.05942036,5.12954017,5,50.300,,3.562,266,14,18,,
T,2018-02-25 12:26:11,52.05942091,5.12948594,5,50.100,,3.625,264,13,18,,
T,2018-02-25 12:26:12,52.05942514,5.12943154,5,50.000,,3.688,267,13,19,,
T,2018-02-25 12:26:13,52.05944018,5.12937480,5,50.100,,3.750,273,14,19,,
T,2018-02-25 12:26:14,52.05944932,5.12932459,5,49.900,,3.500,279,15,19,,
T,2018-02-25 12:26:15,52.05945640,5.12927623,5,49.800,,3.312,278,13,19,,
T,2018-02-25 12:26:16,52.05945506,5.12923071,5,49.700,,3.062,271,14,19,,
T,2018-02-25 12:26:17,52.05944295,5.12919123,5,49.700,,3.000,256,13,19,,
T,2018-02-25 12:26:18,52.05942426,5.12916064,5,49.800,,2.812,244,13,19,,
T,2018-02-25 12:26:19,52.05939983,5.12914279,5,49.800,,2.812,224,13,19,,
T,2018-02-25 12:26:20,52.05937053,5.12912636,5,49.700,,3.312,204,13,19,,
T,2018-02-25 12:26:21,52.05933826,5.12911152,5,49.700,,3.688,192,13,19,,
T,2018-02-25 12:26:22,52.05930440,5.12909560,5,49.700,,3.875,190,13,19,,
T,2018-02-25 12:26:23,52.05926777,5.12908042,5,49.700,,4.062,190,12,19,,
T,2018-02-25 12:26:24,52.05922976,5.12906441,5,49.600,,4.250,189,13,19,,
T,2018-02-25 12:26:25,52.05919208,5.12904773,5,49.600,,4.312,191,13,19,,
T,2018-02-25 12:26:26,52.05915688,5.12902913,5,49.700,,4.062,193,13,19,,
T,2018-02-25 12:26:27,52.05912339,5.12901320,5,49.700,,3.875,194,13,19,,
T,2018-02-25 12:26:28,52.05909070,5.12899937,5,49.700,,3.688,194,13,19,,
T,2018-02-25 12:26:29,52.05905994,5.12898470,5,49.800,,3.500,195,14,19,,
T,2018-02-25 12:26:30,52.05902922,5.12897112,5,49.800,,3.438,194,14,19,,
T,2018-02-25 12:26:31,52.05899427,5.12895671,5,50.000,,3.562,193,13,19,,
T,2018-02-25 12:26:32,52.05896166,5.12894455,5,50.000,,3.500,194,13,19,,
T,2018-02-25 12:26:33,52.05892792,5.12893257,5,50.000,,3.625,194,13,19,,
T,2018-02-25 12:26:34,52.05889394,5.12891807,5,50.000,,3.750,195,13,19,,
T,2018-02-25 12:26:35,52.05886380,5.12890055,5,49.900,,3.562,196,14,19,,
T,2018-02-25 12:26:36,52.05883057,5.12888404,5,49.800,,3.625,195,14,19,,
T,2018-02-25 12:26:37,52.05879780,5.12886928,5,49.700,,3.562,194,15,19,,
T,2018-02-25 12:26:38,52.05876511,5.12885705,5,49.500,,3.500,194,14,19,,
T,2018-02-25 12:26:39,52.05873292,5.12884238,5,49.300,,3.562,195,14,19,,
T,2018-02-25 12:26:40,52.05870186,5.12882721,5,49.200,,3.562,194,15,19,,
T,2018-02-25 12:26:41,52.05867207,5.12881388,5,49.000,,3.500,194,15,19,,
T,2018-02-25 12:26:42,52.05864210,5.12880064,5,49.000,,3.500,193,14,19,,
T,2018-02-25 12:26:43,52.05861314,5.12878295,5,48.900,,3.438,196,14,19,,
T,2018-02-25 12:26:44,52.05858573,5.12876208,5,48.900,,3.375,199,15,19,,
T,2018-02-25 12:26:45,52.05855803,5.12873811,5,48.900,,3.438,202,15,19,,
T,2018-02-25 12:26:46,52.05852886,5.12872151,5,48.900,,3.375,200,15,19,,
T,2018-02-25 12:26:47,52.05849781,5.12871313,5,48.900,,3.375,193,12,18,,
T,2018-02-25 12:26:48,52.05846843,5.12871497,5,48.900,,3.188,188,12,18,,
T,2018-02-25 12:26:49,52.05844077,5.12873140,5,49.000,,3.188,162,13,18,,
T,2018-02-25 12:26:50,52.05841956,5.12876594,5,49.200,,3.188,142,12,19,,
T,2018-02-25 12:26:51,52.05840464,5.12881262,5,49.200,,3.438,124,14,19,,
T,2018-02-25 12:26:52,52.05839463,5.12886384,5,49.300,,3.562,110,13,19,,
T,2018-02-25 12:26:53,52.05838796,5.12891497,5,49.500,,3.438,99,13,19,,
T,2018-02-25 12:26:54,52.05837803,5.12896098,5,49.500,,3.188,96,12,19,,
T,2018-02-25 12:26:55,52.05836261,5.12899007,5,49.700,,2.625,99,14,19,,
T,2018-02-25 12:26:56,52.05833851,5.12900306,5,49.900,,2.688,124,14,19,,
T,2018-02-25 12:26:57,52.05830624,5.12901546,5,50.000,,3.312,158,14,19,,
T,2018-02-25 12:26:58,52.05827150,5.12902955,5,50.200,,3.688,166,16,19,,
T,2018-02-25 12:26:59,52.05824182,5.12904170,5,50.400,,3.438,168,16,19,,
T,2018-02-25 12:27:00,52.05821588,5.12906307,5,50.600,,3.250,161,15,19,,
T,2018-02-25 12:27:01,52.05819744,5.12909560,5,50.600,,3.000,154,15,19,,
T,2018-02-25 12:27:02,52.05819082,5.12913658,5,50.700,,2.875,142,14,19,,
T,2018-02-25 12:27:03,52.05819166,5.12918335,5,50.700,,3.125,121,14,19,,
T,2018-02-25 12:27:04,52.05819983,5.12923230,5,50.600,,3.312,99,12,19,,
T,2018-02-25 12:27:05,52.05821157,5.12928218,5,50.600,,3.500,82,13,19,,
T,2018-02-25 12:27:06,52.05822322,5.12932987,5,50.600,,3.375,72,14,19,,
T,2018-02-25 12:27:07,52.05823265,5.12938024,5,50.600,,3.375,67,14,19,,
T,2018-02-25 12:27:08,52.05824006,5.12943146,5,50.500,,3.375,65,14,19,,
T,2018-02-25 12:27:09,52.05824564,5.12948125,5,50.500,,3.312,66,14,19,,
T,2018-02-25 12:27:10,52.05825377,5.12952718,5,50.600,,3.188,66,13,19,,
T,2018-02-25 12:27:11,52.05826232,5.12957521,5,50.500,,3.312,69,12,19,,
T,2018-02-25 12:27:12,52.05827191,5.12962298,5,50.400,,3.375,68,12,19,,
T,2018-02-25 12:27:13,52.05828285,5.12967034,5,50.400,,3.312,67,14,19,,
T,2018-02-25 12:27:14,52.05829350,5.12971611,5,50.400,,3.250,66,14,19,,
T,2018-02-25 12:27:15,52.05830322,5.12976388,5,50.400,,3.250,66,15,19,,
T,2018-02-25 12:27:16,52.05830930,5.12981158,5,50.500,,3.250,73,13,19,,
T,2018-02-25 12:27:17,52.05831135,5.12985961,5,50.500,,3.250,79,13,19,,
T,2018-02-25 12:27:18,52.05830930,5.12990604,5,50.700,,3.125,87,13,19,,
T,2018-02-25 12:27:19,52.05830201,5.12994686,5,50.900,,2.875,96,14,19,,
T,2018-02-25 12:27:20,52.05828822,5.12999095,5,51.000,,3.125,107,13,19,,
T,2018-02-25 12:27:21,52.05827514,5.13003496,5,51.300,,3.188,111,14,19,,
T,2018-02-25 12:27:22,52.05826102,5.13008089,5,51.400,,3.375,114,13,19,,
T,2018-02-25 12:27:23,52.05824870,5.13012774,5,51.500,,3.438,114,13,19,,
T,2018-02-25 12:27:24,52.05823487,5.13017669,5,51.700,,3.625,115,13,19,,
T,2018-02-25 12:27:25,52.05822091,5.13022799,5,51.900,,3.750,115,14,19,,
T,2018-02-25 12:27:26,52.05820499,5.13027979,5,52.100,,3.875,115,14,19,,
T,2018-02-25 12:27:27,52.05819069,5.13033243,5,52.200,,3.875,113,14,19,,
T,2018-02-25 12:27:28,52.05817695,5.13038331,5,52.300,,3.812,113,14,19,,
T,2018-02-25 12:27:29,52.05816207,5.13043150,5,52.300,,3.688,114,14,19,,
T,2018-02-25 12:27:30,52.05814736,5.13047878,5,52.300,,3.625,115,13,18,,
T,2018-02-25 12:27:31,52.05813152,5.13052530,5,52.300,,3.562,116,13,18,,
T,2018-02-25 12:27:32,52.05811429,5.13056679,5,52.200,,3.375,121,13,18,,
T,2018-02-25 12:27:33,52.05809388,5.13059210,5,52.200,,2.875,133,12,18,,
T,2018-02-25 12:27:34,52.05806937,5.13060166,5,52.200,,2.750,162,13,18,,
T,2018-02-25 12:27:35,52.05803772,5.13059160,5,52.100,,3.438,193,13,18,,
T,2018-02-25 12:27:36,52.05800680,5.13056838,5,52.000,,3.688,207,14,18,,
T,2018-02-25 12:27:37,52.05797289,5.13054256,5,51.900,,4.062,209,14,18,,
T,2018-02-25 12:27:38,52.05793391,5.13051893,5,51.600,,4.312,210,15,18,,
T,2018-02-25 12:27:39,52.05789938,5.13049127,5,51.300,,4.125,213,15,18,,
T,2018-02-25 12:27:40,52.05786598,5.13046201,5,51.000,,4.062,215,16,18,,
T,2018-02-25 12:27:41,52.05783207,5.13043217,5,50.900,,4.188,214,15,18,,
T,2018-02-25 12:27:42,52.05779628,5.13040418,5,50.800,,4.250,210,15,18,,
T,2018-02-25 12:27:43,52.05776179,5.13037819,5,50.700,,4.125,208,16,19,,
T,2018-02-25 12:27:44,52.05772889,5.13035028,5,50.600,,4.125,205,16,19,,
T,2018-02-25 12:27:45,52.05770077,5.13032187,5,50.400,,3.750,205,17,19,,
T,2018-02-25 12:27:46,52.05767278,5.13029689,5,50.300,,3.562,204,15,19,,
T,2018-02-25 12:27:47,52.05763984,5.13027971,5,50.200,,3.625,202,15,19,,
T,2018-02-25 12:27:48,52.05760937,5.13026227,5,50.200,,3.500,201,16,19,,
T,2018-02-25 12:27:49,52.05757902,5.13024610,5,50.100,,3.438,200,16,18,,
T,2018-02-25 12:27:50,52.05755011,5.13022640,5,50.100,,3.438,202,15,18,,
T,2018-02-25 12:27:51,52.05752576,5.13020150,5,49.900,,3.188,207,14,18,,
T,2018-02-25 12:27:52,52.05750572,5.13016890,5,49.800,,3.188,214,13,18,,
T,2018-02-25 12:27:53,52.05749319,5.13012623,5,49.600,,3.125,226,14,18,,
T,2018-02-25 12:27:54,52.05749097,5.13007435,5,49.400,,3.375,243,14,18,,
T,2018-02-25 12:27:55,52.05749424,5.13001987,5,49.300,,3.625,261,14,18,,
T,2018-02-25 12:27:56,52.05750233,5.12996354,5,49.200,,3.812,277,14,18,,
T,2018-02-25 12:27:57,52.05751029,5.12990587,5,49.000,,4.000,287,13,18,,
T,2018-02-25 12:27:58,52.05751939,5.12984653,5,48.900,,4.125,290,12,18,,
T,2018-02-25 12:27:59,52.05752924,5.12978693,5,48.700,,4.188,293,11,17,,
T,2018-02-25 12:28:00,52.05753816,5.12972793,5,48.600,,4.125,293,12,17,,
T,2018-02-25 12:28:01,52.05754546,5.12967085,5,48.400,,4.000,291,13,17,,
T,2018-02-25 12:28:02,52.05755254,5.12961527,5,48.300,,3.938,291,15,18,,
T,2018-02-25 12:28:03,52.05755878,5.12955844,5,48.400,,3.938,292,15,18,,
T,2018-02-25 12:28:04,52.05756834,5.12950480,5,48.200,,3.938,293,15,18,,
T,2018-02-25 12:28:05,52.05758229,5.12944940,5,48.200,,3.938,294,15,18,,
T,2018-02-25 12:28:06,52.05759566,5.12939969,5,48.200,,3.750,297,15,18,,
T,2018-02-25 12:28:07,52.05761490,5.12935904,5,48.300,,3.438,304,13,18,,
T,2018-02-25 12:28:08,52.05764101,5.12933205,5,48.400,,3.375,326,14,18,,
T,2018-02-25 12:28:09,52.05766938,5.12931520,5,48.500,,3.375,340,14,18,,
T,2018-02-25 12:28:10,52.05769646,5.12930120,5,48.700,,3.250,348,15,18,,
T,2018-02-25 12:28:11,52.05772755,5.12928989,5,48.800,,3.375,353,14,18,,
T,2018-02-25 12:28:12,52.05775693,5.12927958,5,48.800,,3.312,350,13,18,,
T,2018-02-25 12:28:13,52.05779490,5.12926969,5,48.800,,3.875,351,13,18,,
T,2018-02-25 12:28:14,52.05783526,5.12925519,5,48.800,,4.250,351,13,18,,
T,2018-02-25 12:28:15,52.05787499,5.12923859,5,48.800,,4.312,350,13,18,,
T,2018-02-25 12:28:16,52.05791086,5.12922275,5,49.000,,4.062,347,15,18,,
T,2018-02-25 12:28:17,52.05794624,5.12920431,5,49.200,,4.000,344,15,18,,
T,2018-02-25 12:28:18,52.05797763,5.12918771,5,49.200,,3.750,342,13,18,,
T,2018-02-25 12:28:19,52.05801090,5.12916902,5,49.300,,3.875,342,13,19,,
T,2018-02-25 12:28:20,52.05803978,5.12915494,5,49.300,,3.375,342,12,19,,
T,2018-02-25 12:28:21,52.05806844,5.12914312,5,49.400,,3.250,343,14,19,,
T,2018-02-25 12:28:22,52.05809476,5.12913591,5,49.400,,3.000,346,15,19,,
T,2018-02-25 12:28:23,52.05812066,5.12913063,5,49.700,,2.812,351,14,19,,
T,2018-02-25 12:28:24,52.05814531,5.12914681,5,49.700,,2.812,7,12,19,,
T,2018-02-25 12:28:25,52.05816312,5.12918159,5,49.800,,2.875,29,13,19,,
T,2018-02-25 12:28:26,52.05817284,5.12922937,5,49.700,,3.312,57,16,18,,
T,2018-02-25 12:28:27,52.05818298,5.12928301,5,49.600,,3.688,75,15,18,,
T,2018-02-25 12:28:28,52.05819350,5.12934169,5,49.600,,3.938,86,15,18,,
T,2018-02-25 12:28:29,52.05820700,5.12939776,5,49.600,,3.938,87,15,18,,
T,2018-02-25 12:28:30,52.05821957,5.12945283,5,49.600,,3.875,85,14,18,,
T,2018-02-25 12:28:31,52.05822975,5.12950631,5,49.700,,3.750,85,16,18,,
T,2018-02-25 12:28:32,52.05824090,5.12955828,5,49.800,,3.688,85,16,18,,
T,2018-02-25 12:28:33,52.05825515,5.12960656,5,49.800,,3.562,79,14,18,,
T,2018-02-25 12:28:34,52.05826559,5.12965400,5,49.800,,3.312,74,16,18,,
T,2018-02-25 12:28:35,52.05827171,5.12969926,5,50.100,,3.062,73,16,18,,
T,2018-02-25 12:28:36,52.05827782,5.12974385,5,50.200,,3.062,74,16,18,,
T,2018-02-25 12:28:37,52.05828269,5.12979339,5,50.100,,3.250,76,16,18,,
T,2018-02-25 12:28:38,52.05828734,5.12984192,5,50.200,,3.312,78,14,18,,
T,2018-02-25 12:28:39,52.05829283,5.12988936,5,50.400,,3.250,79,14,18,,
T,2018-02-25 12:28:40,52.05829534,5.12993177,5,50.400,,2.875,80,12,19,,
T,2018-02-25 12:28:41,52.05828755,5.12997352,5,50.600,,2.875,90,15,19,,
T,2018-02-25 12:28:42,52.05827837,5.13001744,5,50.700,,3.125,102,13,19,,
T,2018-02-25 12:28:43,52.05826232,5.13006622,5,50.900,,3.500,111,12,19,,
T,2018-02-25 12:28:44,52.05825490,5.13011852,5,51.000,,3.562,113,15,19,,
T,2018-02-25 12:28:45,52.05824291,5.13017016,5,51.000,,3.688,115,14,19,,
T,2018-02-25 12:28:46,52.05822938,5.13022279,5,51.000,,3.812,115,16,19,,
T,2018-02-25 12:28:47,52.05821592,5.13027644,5,51.000,,3.938,116,14,19,,
T,2018-02-25 12:28:48,52.05820184,5.13033008,5,51.000,,4.000,115,14,19,,
T,2018-02-25 12:28:49,52.05818608,5.13038616,5,51.100,,4.125,115,13,19,,
T,2018-02-25 12:28:50,52.05817007,5.13043980,5,51.000,,4.125,117,14,19,,
T,2018-02-25 12:28:51,52.05815578,5.13049202,5,50.900,,4.000,117,14,19,,
T,2018-02-25 12:28:52,52.05814091,5.13054189,5,50.900,,3.875,116,14,19,,
T,2018-02-25 12:28:53,52.05812540,5.13059269,5,50.900,,3.875,117,14,19,,
T,2018-02-25 12:28:54,52.05811060,5.13064139,5,50.900,,3.688,116,13,19,,
T,2018-02-25 12:28:55,52.05809669,5.13068916,5,51.000,,3.625,116,12,19,,
T,2018-02-25 12:28:56,52.05808244,5.13073929,5,51.000,,3.750,114,15,18,,
T,2018-02-25 12:28:57,52.05806857,5.13079410,5,51.000,,4.000,113,15,18,,
T,2018-02-25 12:28:58,52.05805256,5.13084842,5,51.000,,4.062,112,15,18,,
T,2018-02-25 12:28:59,52.05803433,5.13090299,5,51.100,,4.188,114,15,18,,
T,2018-02-25 12:29:00,52.05801698,5.13095738,5,51.100,,4.188,115,15,18,,
T,2018-02-25 12:29:01,52.05800340,5.13101178,5,51.100,,4.062,114,17,18,,
T,2018-02-25 12:29:02,52.05799116,5.13106551,5,51.200,,3.938,113,17,18,,
T,2018-02-25 12:29:03,52.05797599,5.13111798,5,51.100,,4.000,115,17,18,,
T,2018-02-25 12:29:04,52.05795910,5.13117020,5,51.200,,4.000,115,15,18,,
T,2018-02-25 12:29:05,52.05794225,5.13122343,5,51.200,,4.125,116,14,18,,
T,2018-02-25 12:29:06,52.05792666,5.13127590,5,51.300,,4.062,117,16,18,,
T,2018-02-25 12:29:07,52.05791065,5.13132845,5,51.300,,4.000,119,15,19,,
T,2018-02-25 12:29:08,52.05789293,5.13137640,5,51.200,,3.750,120,14,19,,
T,2018-02-25 12:29:09,52.05787905,5.13142426,5,51.300,,3.688,119,15,19,,
T,2018-02-25 12:29:10,52.05786397,5.13147010,5,51.200,,3.500,119,14,19,,
T,2018-02-25 12:29:11,52.05784733,5.13151310,5,51.000,,3.375,124,15,19,,
T,2018-02-25 12:29:12,52.05782713,5.13154336,5,51.000,,3.062,131,16,19,,
T,2018-02-25 12:29:13,52.05780412,5.13155753,5,50.900,,2.688,144,15,19,,
T,2018-02-25 12:29:14,52.05778203,5.13154806,5,51.000,,2.500,169,14,19,,
T,2018-02-25 12:29:15,52.05775810,5.13152878,5,50.900,,2.750,193,16,19,,
T,2018-02-25 12:29:16,52.05772789,5.13150162,5,50.700,,3.312,206,17,19,,
T,2018-02-25 12:29:17,52.05769666,5.13147673,5,50.600,,3.500,210,16,19,,
T,2018-02-25 12:29:18,52.05766448,5.13145410,5,50.200,,3.500,209,15,19,,
T,2018-02-25 12:29:19,52.05763162,5.13143297,5,50.200,,3.562,212,16,19,,
T,2018-02-25 12:29:20,52.05760321,5.13140867,5,50.100,,3.250,215,15,19,,
T,2018-02-25 12:29:21,52.05756888,5.13138134,5,50.100,,3.688,208,17,19,,
T,2018-02-25 12:29:22,52.05753280,5.13135980,5,50.100,,3.938,202,17,19,,
T,2018-02-25 12:29:23,52.05749567,5.13133775,5,50.200,,4.062,200,17,19,,
T,2018-02-25 12:29:24,52.05746013,5.13131873,5,50.100,,3.938,198,15,19,,
T,2018-02-25 12:29:25,52.05742874,5.13129316,5,50.200,,3.812,200,17,19,,
T,2018-02-25 12:29:26,52.05739827,5.13126634,5,50.200,,3.688,203,15,19,,
T,2018-02-25 12:29:27,52.05737669,5.13122753,5,50.200,,3.375,213,15,19,,
T,2018-02-25 12:29:28,52.05737396,5.13117540,5,50.300,,3.250,240,14,19,,
T,2018-02-25 12:29:29,52.05737798,5.13112427,5,50.300,,3.438,265,14,19,,
T,2018-02-25 12:29:30,52.05738582,5.13107339,5,50.300,,3.562,283,17,19,,
T,2018-02-25 12:29:31,52.05739135,5.13101975,5,50.500,,3.688,291,17,19,,
T,2018-02-25 12:29:32,52.05739559,5.13096526,5,50.500,,3.750,293,17,19,,
T,2018-02-25 12:29:33,52.05739898,5.13090919,5,50.500,,3.812,293,17,19,,
T,2018-02-25 12:29:34,52.05739890,5.13085286,5,50.500,,3.875,288,18,19,,
T,2018-02-25 12:29:35,52.05739969,5.13079427,5,50.600,,3.938,285,17,19,,
T,2018-02-25 12:29:36,52.05740024,5.13073778,5,50.400,,3.875,281,17,19,,
T,2018-02-25 12:29:37,52.05740422,5.13068011,5,50.400,,3.938,281,17,19,,
T,2018-02-25 12:29:38,52.05740795,5.13062102,5,50.400,,4.000,280,17,19,,
T,2018-02-25 12:29:39,52.05741315,5.13056343,5,50.400,,3.938,281,17,19,,
T,2018-02-25 12:29:40,52.05741717,5.13050828,5,50.300,,3.812,282,16,19,,
T,2018-02-25 12:29:41,52.05742086,5.13045346,5,50.200,,3.750,283,17,19,,
T,2018-02-25 12:29:42,52.05742589,5.13039974,5,50.100,,3.688,283,17,19,,
T,2018-02-25 12:29:43,52.05743205,5.13034819,5,50.200,,3.500,281,17,19,,
T,2018-02-25 12:29:44,52.05743582,5.13030091,5,50.200,,3.188,279,17,19,,
T,2018-02-25 12:29:45,52.05743812,5.13025884,5,50.300,,2.875,280,16,19,,
T,2018-02-25 12:29:46,52.05744630,5.13022472,5,50.300,,2.438,283,16,18,,
T,2018-02-25 12:29:47,52.05746172,5.13020435,5,50.300,,2.062,302,12,18,,
T,2018-02-25 12:29:48,52.05748431,5.13020092,5,50.200,,2.250,334,13,18,,
T,2018-02-25 12:29:49,52.05751008,5.13020720,5,50.200,,2.750,357,14,18,,
T,2018-02-25 12:29:50,52.05753661,5.13022346,5,50.100,,3.000,18,13,18,,
T,2018-02-25 12:29:51,52.05756452,5.13024325,5,50.000,,3.312,27,15,18,,
T,2018-02-25 12:29:52,52.05759503,5.13026428,5,49.900,,3.500,31,15,18,,
T,2018-02-25 12:29:53,52.05762433,5.13028700,5,49.800,,3.375,34,15,18,,
T,2018-02-25 12:29:54,52.05765182,5.13031005,5,49.900,,3.312,36,14,18,,
T,2018-02-25 12:29:55,52.05767961,5.13033519,5,50.100,,3.312,36,15,18,,
T,2018-02-25 12:29:56,52.05770605,5.13036001,5,50.200,,3.250,35,16,18,,
T,2018-02-25 12:29:57,52.05773283,5.13038607,5,50.400,,3.375,33,16,18,,
T,2018-02-25 12:29:58,52.05776129,5.13041139,5,50.700,,3.438,31,14,18,,
T,2018-02-25 12:29:59,52.05779226,5.13043771,5,50.900,,3.688,29,13,18,,
T,2018-02-25 12:30:00,52.05782642,5.13046528,5,51.200,,3.938,27,13,18,,
T,2018-02-25 12:30:01,52.05785911,5.13049328,5,51.400,,3.875,29,14,18,,
T,2018-02-25 12:30:02,52.05788974,5.13052144,5,51.400,,3.812,28,14,18,,
T,2018-02-25 12:30:03,52.05792390,5.13054608,5,51.600,,3.938,26,14,18,,
T,2018-02-25 12:30:04,52.05795705,5.13056897,5,51.600,,3.875,25,14,18,,
T,2018-02-25 12:30:05,52.05798957,5.13058975,5,51.600,,3.750,23,15,18,,
T,2018-02-25 12:30:06,52.05802088,5.13060995,5,51.600,,3.562,23,15,18,,
T,2018-02-25 12:30:07,52.05804338,5.13063619,5,51.600,,3.000,32,15,17,,
T,2018-02-25 12:30:08,52.05805520,5.13067055,5,51.600,,2.625,44,13,17,,
T,2018-02-25 12:30:09,52.05805989,5.13071297,5,51.600,,2.812,64,14,17,,
T,2018-02-25 12:30:10,52.05805474,5.13076125,5,51.700,,3.250,83,13,17,,
T,2018-02-25 12:30:11,52.05804439,5.13081229,5,51.600,,3.500,101,14,17,,
T,2018-02-25 12:30:12,52.05803186,5.13086493,5,51.600,,3.750,114,16,17,,
T,2018-02-25 12:30:13,52.05801949,5.13091841,5,51.500,,3.875,118,15,17,,
T,2018-02-25 12:30:14,52.05800721,5.13097440,5,51.300,,4.062,117,14,17,,
T,2018-02-25 12:30:15,52.05799368,5.13103223,5,51.300,,4.125,117,15,17,,
T,2018-02-25 12:30:16,52.05797737,5.13108864,5,51.300,,4.188,118,16,17,,
T,2018-02-25 12:30:17,52.05795868,5.13114497,5,51.300,,4.250,119,16,17,,
T,2018-02-25 12:30:18,52.05794070,5.13119970,5,51.300,,4.188,118,15,17,,
T,2018-02-25 12:30:19,52.05792272,5.13125335,5,51.300,,4.125,117,15,17,,
T,2018-02-25 12:30:20,52.05790642,5.13130565,5,51.400,,4.062,117,15,17,,
T,2018-02-25 12:30:21,52.05789188,5.13135821,5,51.500,,3.938,116,16,17,,
T,2018-02-25 12:30:22,52.05787461,5.13140699,5,51.600,,3.938,118,16,17,,
T,2018-02-25 12:30:23,52.05786011,5.13145460,5,51.700,,3.625,118,15,17,,
T,2018-02-25 12:30:24,52.05784959,5.13150087,5,51.700,,3.312,110,14,17,,
T,2018-02-25 12:30:25,52.05785123,5.13154529,5,51.700,,3.062,100,14,17,,
T,2018-02-25 12:30:26,52.05786615,5.13158611,5,51.800,,3.125,79,15,17,,
T,2018-02-25 12:30:27,52.05788999,5.13161913,5,51.800,,3.312,53,15,18,,
T,2018-02-25 12:30:28,52.05791501,5.13164277,5,52.000,,3.125,36,15,18,,
T,2018-02-25 12:30:29,52.05794661,5.13166666,5,52.300,,3.688,25,17,18,,
T,2018-02-25 12:30:30,52.05798056,5.13168921,5,52.600,,3.875,20,16,18,,
T,2018-02-25 12:30:31,52.05801405,5.13171720,5,52.800,,4.000,23,16,18,,
T,2018-02-25 12:30:32,52.05804829,5.13174511,5,52.900,,4.062,20,17,18,,
T,2018-02-25 12:30:33,52.05808232,5.13177018,5,53.000,,4.000,19,17,18,,
T,2018-02-25 12:30:34,52.05811408,5.13179532,5,53.000,,3.875,20,15,18,,
T,2018-02-25 12:30:35,52.05814191,5.13182659,5,52.800,,3.875,26,18,18,,
T,2018-02-25 12:30:36,52.05817154,5.13185735,5,52.700,,3.938,27,17,18,,
T,2018-02-25 12:30:37,52.05820302,5.13188216,5,52.600,,3.875,26,17,18,,
T,2018-02-25 12:30:38,52.05823541,5.13190940,5,52.600,,4.000,28,15,18,,
T,2018-02-25 12:30:39,52.05826978,5.13193681,5,52.600,,4.125,27,15,18,,
T,2018-02-25 12:30:40,52.05830398,5.13196355,5,52.700,,4.062,29,15,18,,
T,2018-02-25 12:30:41,52.05833486,5.13199305,5,52.700,,3.875,31,16,18,,
T,2018-02-25 12:30:42,52.05836219,5.13202096,5,52.800,,3.500,33,16,18,,
T,2018-02-25 12:30:43,52.05838251,5.13205172,5,52.800,,3.125,38,15,18,,
T,2018-02-25 12:30:44,52.05840347,5.13208316,5,52.800,,3.125,40,13,18,,
T,2018-02-25 12:30:45,52.05842757,5.13210872,5,52.900,,3.062,39,12,18,,
T,2018-02-25 12:30:46,52.05845841,5.13213186,5,53.000,,3.375,28,12,18,,
T,2018-02-25 12:30:47,52.05849399,5.13214577,5,53.000,,3.562,10,15,18,,
T,2018-02-25 12:30:48,52.05852781,5.13213957,5,53.100,,3.562,353,15,18,,
T,2018-02-25 12:30:49,52.05855849,5.13212071,5,53.200,,3.438,338,14,17,,
T,2018-02-25 12:30:50,52.05858443,5.13209640,5,53.200,,3.250,327,13,17,,
T,2018-02-25 12:30:51,52.05861121,5.13207134,5,53.300,,3.250,321,15,17,,
T,2018-02-25 12:30:52,52.05863946,5.13204116,5,53.500,,3.688,318,15,17,,
T,2018-02-25 12:30:53,52.05866637,5.13200613,5,53.400,,3.750,316,12,17,,
T,2018-02-25 12:30:54,52.05869583,5.13197101,5,53.400,,3.938,317,14,17,,
T,2018-02-25 12:30:55,52.05872471,5.13193756,5,53.500,,3.812,318,15,18,,
T,2018-02-25 12:30:56,52.05875283,5.13191158,5,53.400,,3.562,323,15,18,,
T,2018-02-25 12:30:57,52.05878363,5.13188560,5,53.400,,3.812,329,14,18,,
T,2018-02-25 12:30:58,52.05881477,5.13186422,5,53.300,,3.688,333,14,18,,
T,2018-02-25 12:30:59,52.05884440,5.13184754,5,53.200,,3.312,336,15,18,,
T,2018-02-25 12:31:00,52.05886992,5.13183254,5,53.100,,2.875,337,16,18,,
T,2018-02-25 12:31:01,52.05889058,5.13181686,5,53.100,,2.438,339,15,18,,
T,2018-02-25 12:31:02,52.05891523,5.13179767,5,53.100,,2.812,340,15,18,,
T,2018-02-25 12:31:03,52.05893886,5.13177437,5,52.800,,2.875,344,14,18,,
T,2018-02-25 12:31:04,52.05896384,5.13175710,5,52.600,,2.750,346,18,18,,
T,2018-02-25 12:31:05,52.05898090,5.13174704,5,52.400,,2.000,349,16,18,,
T,2018-02-25 12:31:06,52.05898773,5.13174310,5,52.100,,0.375,351,14,18,,
T,2018-02-25 12:31:07,52.05898982,5.13174201,5,51.900,,0.188,353,14,18,,
T,2018-02-25 12:31:08,52.05899104,5.13173874,5,51.700,,0.250,356,14,18,,
T,2018-02-25 12:31:09,52.05899104,5.13173874,5,51.700,,0.562,352,14,18,,
T,2018-02-25 12:31:10,52.05899104,5.13173874,5,51.700,,0.688,348,16,18,,
T,2018-02-25 12:31:11,52.05901774,5.13168870,5,51.400,,2.125,325,14,18,,
T,2018-02-25 12:31:12,52.05902511,5.13165174,5,51.300,,2.625,304,13,19,,
T,2018-02-25 12:31:13,52.05903165,5.13159776,5,51.300,,3.500,282,15,19,,
T,2018-02-25 12:31:14,52.05904020,5.13153364,5,51.300,,4.062,274,16,19,,
T,2018-02-25 12:31:15,52.05904879,5.13146742,5,51.200,,4.250,271,17,19,,
T,2018-02-25 12:31:16,52.05906124,5.13140213,5,51.100,,4.375,272,16,19,,
T,2018-02-25 12:31:17,52.05906996,5.13133558,5,51.000,,4.500,274,14,19,,
T,2018-02-25 12:31:18,52.05907955,5.13126676,5,51.000,,4.562,276,16,19,,
T,2018-02-25 12:31:19,52.05908655,5.13119811,5,50.800,,4.625,275,17,18,,
T,2018-02-25 12:31:20,52.05909254,5.13113039,5,50.600,,4.500,275,16,18,,
T,2018-02-25 12:31:21,52.05909892,5.13106509,5,50.400,,4.375,277,17,18,,
T,2018-02-25 12:31:22,52.05910847,5.13100239,5,50.200,,4.250,280,17,18,,
T,2018-02-25 12:31:23,52.05912142,5.13094062,5,50.200,,4.312,284,16,18,,
T,2018-02-25 12:31:24,52.05913378,5.13087926,5,50.000,,4.312,288,17,18,,
T,2018-02-25 12:31:25,52.05914372,5.13081665,5,49.700,,4.312,288,16,18,,
T,2018-02-25 12:31:26,52.05914984,5.13075320,5,49.500,,4.250,285,17,18,,
T,2018-02-25 12:31:27,52.05915474,5.13069050,5,49.300,,4.250,282,17,18,,
T,2018-02-25 12:31:28,52.05915956,5.13062672,5,49.200,,4.250,280,18,18,,
T,2018-02-25 12:31:29,52.05916434,5.13056461,5,49.100,,4.188,279,18,18,,
T,2018-02-25 12:31:30,52.05916962,5.13050208,5,49.000,,4.188,278,17,18,,
T,2018-02-25 12:31:31,52.05917574,5.13043988,5,49.000,,4.125,277,15,18,,
T,2018-02-25 12:31:32,52.05917905,5.13037761,5,49.000,,4.125,272,17,18,,
T,2018-02-25 12:31:33,52.05917418,5.13031893,5,49.100,,4.000,261,17,18,,
T,2018-02-25 12:31:34,52.05915784,5.13026965,5,49.000,,3.750,250,16,18,,
T,2018-02-25 12:31:35,52.05912708,5.13023403,5,49.000,,3.938,227,18,18,,
T,2018-02-25 12:31:36,52.05909347,5.13021156,5,49.000,,3.938,209,16,18,,
T,2018-02-25 12:31:37,52.05906162,5.13019253,5,49.000,,3.812,197,16,18,,
T,2018-02-25 12:31:38,52.05903002,5.13017376,5,49.300,,3.875,190,16,19,,
T,2018-02-25 12:31:39,52.05900391,5.13015222,5,49.700,,3.750,186,16,19,,
T,2018-02-25 12:31:40,52.05896816,5.13013470,5,49.700,,4.000,192,18,19,,
T,2018-02-25 12:31:41,52.05893304,5.13011685,5,49.700,,3.938,195,17,19,,
T,2018-02-25 12:31:42,52.05889511,5.13010285,5,49.700,,4.188,193,16,19,,
T,2018-02-25 12:31:43,52.05885823,5.13008852,5,49.700,,4.188,193,16,19,,
T,2018-02-25 12:31:44,52.05882470,5.13007217,5,49.500,,3.938,193,16,19,,
T,2018-02-25 12:31:45,52.05878786,5.13006144,5,49.200,,4.000,190,16,19,,
T,2018-02-25 12:31:46,52.05875115,5.13004853,5,49.200,,4.188,190,14,18,,
T,2018-02-25 12:31:47,52.05871171,5.13003579,5,49.100,,4.312,190,15,18,,
T,2018-02-25 12:31:48,52.05867286,5.13002439,5,49.000,,4.312,190,15,19,,
T,2018-02-25 12:31:49,52.05863426,5.13001115,5,48.900,,4.250,192,15,19,,
T,2018-02-25 12:31:50,52.05859445,5.12999615,5,48.900,,4.375,193,15,19,,
T,2018-02-25 12:31:51,52.05855694,5.12998014,5,48.900,,4.250,193,17,19,,
T,2018-02-25 12:31:52,52.05851939,5.12996295,5,48.800,,4.312,193,17,19,,
T,2018-02-25 12:31:53,52.05848100,5.12994016,5,48.800,,4.500,195,18,19,,
T,2018-02-25 12:31:54,52.05844156,5.12991644,5,48.800,,4.500,196,17,19,,
T,2018-02-25 12:31:55,52.05840443,5.12989523,5,48.800,,4.250,197,17,19,,
T,2018-02-25 12:31:56,52.05836424,5.12988836,5,48.600,,4.312,187,17,19,,
T,2018-02-25 12:31:57,52.05832325,5.12989875,5,48.500,,4.438,176,16,19,,
T,2018-02-25 12:31:58,52.05828658,5.12993035,5,48.500,,4.500,157,16,19,,
T,2018-02-25 12:31:59,52.05825658,5.12998332,5,48.400,,4.500,140,17,19,,
T,2018-02-25 12:32:00,52.05823621,5.13004401,5,48.300,,4.438,123,14,19,,
T,2018-02-25 12:32:01,52.05822062,5.13010570,5,48.200,,4.375,111,15,18,,
T,2018-02-25 12:32:02,52.05819874,5.13016496,5,48.300,,4.500,113,15,19,,
T,2018-02-25 12:32:03,52.05817913,5.13022363,5,48.200,,4.438,112,16,19,,
T,2018-02-25 12:32:04,52.05815935,5.13028231,5,48.200,,4.438,112,15,19,,
T,2018-02-25 12:32:05,52.05814195,5.13034115,5,48.100,,4.375,111,16,19,,
T,2018-02-25 12:32:06,52.05811794,5.13039756,5,48.200,,4.562,116,16,19,,
T,2018-02-25 12:32:07,52.05810042,5.13045883,5,48.200,,4.562,116,14,19,,
T,2018-02-25 12:32:08,52.05808563,5.13052194,5,48.200,,4.500,113,15,19,,
T,2018-02-25 12:32:09,52.05807259,5.13058204,5,48.100,,4.375,113,15,19,,
T,2018-02-25 12:32:10,52.05805885,5.13064181,5,48.300,,4.312,113,15,18,,
T,2018-02-25 12:32:11,52.05804250,5.13070006,5,48.400,,4.375,118,16,18,,
T,2018-02-25 12:32:12,52.05802171,5.13075940,5,48.600,,4.562,118,17,18,,
T,2018-02-25 12:32:13,52.05800441,5.13082135,5,48.600,,4.625,117,17,18,,
T,2018-02-25 12:32:14,52.05798672,5.13088605,5,48.700,,4.812,116,17,18,,
T,2018-02-25 12:32:15,52.05796556,5.13095076,5,48.800,,4.938,117,15,18,,
T,2018-02-25 12:32:16,52.05794121,5.13100994,5,48.800,,4.750,120,17,18,,
T,2018-02-25 12:32:17,52.05791401,5.13106517,5,48.800,,4.688,123,17,18,,
T,2018-02-25 12:32:18,52.05789221,5.13112159,5,48.800,,4.562,123,17,18,,
T,2018-02-25 12:32:19,52.05787164,5.13118001,5,49.000,,4.562,121,16,18,,
T,2018-02-25 12:32:20,52.05785106,5.13123742,5,49.000,,4.500,120,15,18,,
T,2018-02-25 12:32:21,52.05783237,5.13129308,5,48.900,,4.375,120,15,18,,
T,2018-02-25 12:32:22,52.05781569,5.13134974,5,48.900,,4.250,119,16,18,,
T,2018-02-25 12:32:23,52.05779783,5.13140649,5,49.000,,4.312,118,15,18,,
T,2018-02-25 12:32:24,52.05777927,5.13145929,5,49.100,,4.125,122,16,18,,
T,2018-02-25 12:32:25,52.05775500,5.13150749,5,49.300,,4.125,124,15,18,,
T,2018-02-25 12:32:26,52.05773040,5.13155602,5,49.600,,4.188,127,17,18,,
T,2018-02-25 12:32:27,52.05770886,5.13160589,5,49.700,,4.188,127,17,18,,
T,2018-02-25 12:32:28,52.05768740,5.13165660,5,49.700,,4.188,126,16,18,,
T,2018-02-25 12:32:29,52.05766947,5.13170949,5,49.600,,4.125,122,15,18,,
T,2018-02-25 12:32:30,52.05765312,5.13176590,5,49.600,,4.250,119,15,18,,
T,2018-02-25 12:32:31,52.05762357,5.13182005,5,50.100,,4.562,117,16,18,,
T,2018-02-25 12:32:32,52.05761100,5.13188191,5,50.300,,4.375,113,16,18,,
T,2018-02-25 12:32:33,52.05759851,5.13194351,5,50.400,,4.375,111,14,18,,
T,2018-02-25 12:32:34,52.05758749,5.13200487,5,50.300,,4.312,110,14,18,,
T,2018-02-25 12:32:35,52.05757676,5.13206556,5,50.400,,4.250,108,15,18,,
T,2018-02-25 12:32:36,52.05756851,5.13212716,5,50.400,,4.250,108,15,17,,
T,2018-02-25 12:32:37,52.05756096,5.13218885,5,50.500,,4.250,109,15,17,,
T,2018-02-25 12:32:38,52.05755388,5.13224870,5,50.500,,4.125,108,15,17,,
T,2018-02-25 12:32:39,52.05754554,5.13230662,5,50.500,,4.000,107,15,17,,
T,2018-02-25 12:32:40,52.05753628,5.13235867,5,50.500,,3.625,110,14,17,,
T,2018-02-25 12:32:41,52.05752898,5.13240410,5,50.400,,3.188,113,17,17,,
T,2018-02-25 12:32:42,52.05751721,5.13244182,5,50.300,,2.938,122,16,17,,
T,2018-02-25 12:32:43,52.05749709,5.13247266,5,50.300,,3.000,131,15,17,,
T,2018-02-25 12:32:44,52.05747609,5.13250535,5,50.200,,3.250,135,15,17,,
T,2018-02-25 12:32:45,52.05745900,5.13254475,5,50.000,,3.375,134,14,17,,
T,2018-02-25 12:32:46,52.05744860,5.13259429,5,49.800,,3.562,129,15,17,,
T,2018-02-25 12:32:47,52.05744181,5.13264935,5,49.600,,3.812,116,15,17,,
T,2018-02-25 12:32:48,52.05743917,5.13270786,5,49.400,,3.875,106,15,17,,
T,2018-02-25 12:32:49,52.05743817,5.13276628,5,49.200,,3.875,99,16,17,,
T,2018-02-25 12:32:50,52.05743310,5.13282571,5,49.100,,4.000,96,17,17,,
T,2018-02-25 12:32:51,52.05742958,5.13288639,5,49.000,,4.062,95,16,17,,
T,2018-02-25 12:32:52,52.05742266,5.13294406,5,48.900,,3.938,97,15,17,,
T,2018-02-25 12:32:53,52.05741440,5.13300232,5,49.000,,4.062,97,15,16,,
T,2018-02-25 12:32:54,52.05740414,5.13305864,5,49.100,,4.000,99,16,16,,
T,2018-02-25 12:32:55,52.05739638,5.13311245,5,49.300,,3.750,98,16,17,,
T,2018-02-25 12:32:56,52.05738829,5.13316283,5,49.700,,3.500,100,17,17,,
T,2018-02-25 12:32:57,52.05737958,5.13321631,5,49.800,,3.688,100,17,17,,
T,2018-02-25 12:32:58,52.05736918,5.13327305,5,50.000,,3.875,102,16,17,,
T,2018-02-25 12:32:59,52.05736227,5.13332938,5,50.200,,3.812,101,15,17,,
T,2018-02-25 12:33:00,52.05735472,5.13338545,5,50.300,,3.812,101,16,17,,
T,2018-02-25 12:33:01,52.05735020,5.13344320,5,50.300,,3.875,99,14,17,,
T,2018-02-25 12:33:02,52.05734483,5.13350104,5,50.300,,3.875,99,15,17,,
T,2018-02-25 12:33:03,52.05733788,5.13355837,5,50.300,,3.875,98,15,17,,
T,2018-02-25 12:33:04,52.05733176,5.13361537,5,50.400,,3.812,99,15,17,,
T,2018-02-25 12:33:05,52.05732652,5.13367077,5,50.500,,3.750,95,15,17,,
T,2018-02-25 12:33:06,52.05732924,5.13372425,5,50.500,,3.625,87,14,17,,
T,2018-02-25 12:33:07,52.05734169,5.13376742,5,50.200,,3.125,75,14,17,,
T,2018-02-25 12:33:08,52.05735619,5.13380421,5,50.000,,2.938,65,16,17,,
T,2018-02-25 12:33:09,52.05737015,5.13384570,5,49.900,,3.062,66,16,17,,
T,2018-02-25 12:33:10,52.05737417,5.13388996,5,49.900,,3.000,73,15,17,,
T,2018-02-25 12:33:11,52.05736994,5.13393606,5,50.000,,3.062,85,15,17,,
T,2018-02-25 12:33:12,52.05736596,5.13398392,5,50.100,,3.250,90,16,17,,
T,2018-02-25 12:33:13,52.05736001,5.13403505,5,50.100,,3.438,100,16,17,,
T,2018-02-25 12:33:14,52.05735104,5.13408802,5,50.100,,3.625,101,16,17,,
T,2018-02-25 12:33:15,52.05734509,5.13414284,5,50.200,,3.750,96,16,17,,
T,2018-02-25 12:33:16,52.05734387,5.13419691,5,50.300,,3.562,93,16,17,,
T,2018-02-25 12:33:17,52.05733997,5.13424904,5,50.400,,3.562,92,15,17,,
T,2018-02-25 12:33:18,52.05733570,5.13430160,5,50.400,,3.562,94,16,17,,
T,2018-02-25 12:33:19,52.05733402,5.13435189,5,50.400,,3.438,92,16,17,,
T,2018-02-25 12:33:20,52.05733331,5.13440369,5,50.400,,3.562,89,16,17,,
T,2018-02-25 12:33:21,52.05733356,5.13446010,5,50.300,,3.812,89,15,17,,
T,2018-02-25 12:33:22,52.05733432,5.13451751,5,50.200,,3.812,87,15,17,,
T,2018-02-25 12:33:23,52.05733214,5.13457485,5,50.100,,3.812,90,15,17,,
T,2018-02-25 12:33:24,52.05732694,5.13463235,5,50.000,,3.812,91,15,17,,
T,2018-02-25 12:33:25,52.05732484,5.13468817,5,49.900,,3.688,89,15,17,,
T,2018-02-25 12:33:26,52.05732606,5.13474248,5,49.900,,3.688,87,16,17,,
T,2018-02-25 12:33:27,52.05732778,5.13479839,5,49.800,,3.750,86,16,17,,
T,2018-02-25 12:33:28,52.05732556,5.13485631,5,49.600,,3.875,87,14,17,,
T,2018-02-25 12:33:29,52.05732304,5.13491440,5,49.500,,3.875,87,16,17,,
T,2018-02-25 12:33:30,52.05732136,5.13497299,5,49.600,,3.938,88,16,17,,
T,2018-02-25 12:33:31,52.05731944,5.13503308,5,49.700,,4.000,90,16,17,,
T,2018-02-25 12:33:32,52.05731583,5.13509176,5,49.600,,4.000,92,15,17,,
T,2018-02-25 12:33:33,52.05731554,5.13514766,5,49.500,,3.688,88,15,17,,
T,2018-02-25 12:33:34,52.05731764,5.13519712,5,49.200,,3.312,87,16,17,,
T,2018-02-25 12:33:35,52.05731592,5.13524372,5,49.000,,3.188,88,16,17,,
T,2018-02-25 12:33:36,52.05730871,5.13529100,5,49.000,,3.250,95,15,17,,
T,2018-02-25 12:33:37,52.05729848,5.13533710,5,49.000,,3.188,100,16,17,,
T,2018-02-25 12:33:38,52.05729287,5.13537942,5,49.100,,2.938,102,17,17,,
T,2018-02-25 12:33:39,52.05728335,5.13541840,5,49.200,,2.875,109,17,17,,
T,2018-02-25 12:33:40,52.05727329,5.13545997,5,49.400,,3.062,113,17,17,,
T,2018-02-25 12:33:41,52.05726500,5.13550691,5,49.400,,3.312,110,16,17,,
T,2018-02-25 12:33:42,52.05726110,5.13556056,5,49.500,,3.562,104,16,17,,
T,2018-02-25 12:33:43,52.05725770,5.13561269,5,49.700,,3.500,101,15,17,,
T,2018-02-25 12:33:44,52.05725540,5.13566307,5,49.800,,3.438,97,15,17,,
T,2018-02-25 12:33:45,52.05725548,5.13571998,5,49.800,,3.875,93,15,17,,
T,2018-02-25 12:33:46,52.05725905,5.13578050,5,49.800,,4.062,88,14,17,,
T,2018-02-25 12:33:47,52.05725913,5.13584361,5,49.800,,4.188,89,14,17,,
T,2018-02-25 12:33:48,52.05726081,5.13589474,5,49.800,,3.438,86,15,17,,
T,2018-02-25 12:33:49,52.05727040,5.13593833,5,49.700,,3.312,79,14,17,,
T,2018-02-25 12:33:50,52.05727887,5.13598108,5,49.800,,3.125,75,16,17,,
T,2018-02-25 12:33:51,52.05729044,5.13602299,5,49.700,,3.125,70,15,17,,
T,2018-02-25 12:33:52,52.05730645,5.13606481,5,49.700,,3.250,65,16,17,,
T,2018-02-25 12:33:53,52.05732153,5.13611007,5,49.500,,3.438,60,12,17,,
T,2018-02-25 12:33:54,52.05733838,5.13615416,5,49.500,,3.438,54,15,17,,
T,2018-02-25 12:33:55,52.05736063,5.13619146,5,49.700,,3.375,45,15,17,,
T,2018-02-25 12:33:56,52.05738092,5.13622105,5,49.700,,3.062,38,15,17,,
T,2018-02-25 12:33:57,52.05739894,5.13624544,5,49.900,,2.688,32,15,17,,
T,2018-02-25 12:33:58,52.05742153,5.13626883,5,50.000,,2.938,28,14,17,,
T,2018-02-25 12:33:59,52.05745091,5.13629515,5,50.000,,3.438,28,14,17,,
T,2018-02-25 12:34:00,52.05747848,5.13632448,5,50.100,,3.500,31,14,17,,
T,2018-02-25 12:34:01,52.05750426,5.13635156,5,50.000,,3.438,31,15,17,,
T,2018-02-25 12:34:02,52.05752857,5.13637721,5,50.000,,3.188,33,15,17,,
T,2018-02-25 12:34:03,52.05754981,5.13640135,5,50.000,,2.812,33,15,17,,
T,2018-02-25 12:34:04,52.05757291,5.13642129,5,50.100,,2.750,33,14,17,,
T,2018-02-25 12:34:05,52.05760132,5.13643990,5,50.200,,3.062,23,14,17,,
T,2018-02-25 12:34:06,52.05763145,5.13643554,5,50.300,,3.000,356,15,17,,
T,2018-02-25 12:34:07,52.05765123,5.13640428,5,50.200,,2.875,334,12,17,,
T,2018-02-25 12:34:08,52.05766251,5.13635566,5,50.200,,3.188,308,14,17,,
T,2018-02-25 12:34:09,52.05766838,5.13630889,5,50.400,,3.062,287,14,17,,
T,2018-02-25 12:34:10,52.05765844,5.13626967,5,50.500,,2.688,262,16,17,,
T,2018-02-25 12:34:11,52.05764315,5.13624259,5,50.800,,2.375,234,16,17,,
T,2018-02-25 12:34:12,52.05762236,5.13622507,5,51.000,,2.312,204,16,17,,
T,2018-02-25 12:34:13,52.05759772,5.13621803,5,51.100,,2.562,176,16,17,,
T,2018-02-25 12:34:14,52.05757140,5.13621736,5,51.200,,2.812,163,16,17,,
T,2018-02-25 12:34:15,52.05754290,5.13622105,5,51.200,,3.062,162,16,17,,
T,2018-02-25 12:34:16,52.05751386,5.13621544,5,51.200,,3.062,170,16,17,,
T,2018-02-25 12:34:17,52.05748703,5.13619859,5,51.300,,3.062,180,15,17,,
T,2018-02-25 12:34:18,52.05746088,5.13617705,5,51.400,,3.188,187,16,17,,
T,2018-02-25 12:34:19,52.05743578,5.13615676,5,51.500,,3.062,193,15,17,,
T,2018-02-25 12:34:20,52.05740900,5.13613740,5,51.600,,3.188,197,16,17,,
T,2018-02-25 12:34:21,52.05738050,5.13611753,5,51.600,,3.375,200,16,17,,
T,2018-02-25 12:34:22,52.05735854,5.13608007,5,51.600,,3.375,216,14,17,,
T,2018-02-25 12:34:23,52.05734362,5.13603782,5,51.500,,3.188,230,15,17,,
T,2018-02-25 12:34:24,52.05733528,5.13599348,5,51.500,,3.125,243,16,17,,
T,2018-02-25 12:34:25,52.05732824,5.13594277,5,51.300,,3.375,253,15,17,,
T,2018-02-25 12:34:26,52.05732279,5.13589005,5,51.200,,3.438,260,16,17,,
T,2018-02-25 12:34:27,52.05731759,5.13584035,5,51.200,,3.375,265,16,17,,
T,2018-02-25 12:34:28,52.05731512,5.13579131,5,51.100,,3.250,269,14,17,,
T,2018-02-25 12:34:29,52.05731156,5.13574471,5,51.100,,3.188,272,14,17,,
T,2018-02-25 12:34:30,52.05730665,5.13570045,5,51.200,,3.000,272,14,17,,
T,2018-02-25 12:34:31,52.05730477,5.13566181,5,51.100,,2.688,276,14,17,,
T,2018-02-25 12:34:32,52.05730582,5.13562283,5,51.100,,2.750,279,15,17,,
T,2018-02-25 12:34:33,52.05730188,5.13558201,5,51.000,,2.812,276,15,17,,
T,2018-02-25 12:34:34,52.05729982,5.13553893,5,50.900,,2.875,276,14,17,,
T,2018-02-25 12:34:35,52.05729718,5.13549937,5,50.900,,2.688,277,15,17,,
T,2018-02-25 12:34:36,52.05729894,5.13546735,5,50.900,,2.188,280,15,17,,
T,2018-02-25 12:34:37,52.05730624,5.13543801,5,50.900,,2.062,287,15,17,,
T,2018-02-25 12:34:38,52.05731688,5.13540776,5,51.000,,2.062,296,14,17,,
T,2018-02-25 12:34:39,52.05733201,5.13538110,5,50.900,,2.188,307,15,17,,
T,2018-02-25 12:34:40,52.05735188,5.13536442,5,51.000,,2.250,330,15,17,,
T,2018-02-25 12:34:41,52.05736759,5.13536132,5,51.000,,1.812,343,15,17,,
T,2018-02-25 12:34:42,52.05738494,5.13535193,5,51.100,,1.938,352,16,17,,
T,2018-02-25 12:34:43,52.05740841,5.13534154,5,51.200,,2.500,359,15,17,,
T,2018-02-25 12:34:44,52.05743926,5.13533182,5,51.200,,3.125,3,16,17,,
T,2018-02-25 12:34:45,52.05746734,5.13533156,5,51.300,,3.000,6,15,17,,
T,2018-02-25 12:34:46,52.05749793,5.13532276,5,51.400,,3.125,3,16,17,,
T,2018-02-25 12:34:47,52.05752748,5.13531773,5,51.600,,3.000,3,16,17,,
T,2018-02-25 12:34:48,52.05755304,5.13531220,5,51.700,,2.750,3,16,17,,
T,2018-02-25 12:34:49,52.05757890,5.13530089,5,51.900,,2.688,358,16,17,,
T,2018-02-25 12:34:50,52.05760614,5.13529217,5,51.800,,2.750,357,16,17,,
T,2018-02-25 12:34:51,52.05763430,5.13528639,5,51.600,,2.875,358,17,17,,
T,2018-02-25 12:34:52,52.05766448,5.13528110,5,51.500,,3.125,357,17,17,,
T,2018-02-25 12:34:53,52.05769784,5.13527649,5,51.300,,3.375,357,17,17,,
T,2018-02-25 12:34:54,52.05773430,5.13527482,5,51.300,,3.562,358,14,17,,
T,2018-02-25 12:34:55,52.05777269,5.13527079,5,51.500,,3.750,358,17,17,,
T,2018-02-25 12:34:56,52.05780949,5.13526853,5,51.700,,3.750,357,14,17,,
T,2018-02-25 12:34:57,52.05784502,5.13526292,5,51.800,,3.750,356,15,17,,
T,2018-02-25 12:34:58,52.05788480,5.13525730,5,52.000,,4.125,355,15,17,,
T,2018-02-25 12:34:59,52.05792478,5.13525118,5,52.100,,4.188,354,15,17,,
T,2018-02-25 12:35:00,52.05796396,5.13524707,5,52.400,,4.125,354,15,17,,
T,2018-02-25 12:35:01,52.05800344,5.13523886,5,52.400,,4.000,354,15,17,,
T,2018-02-25 12:35:02,52.05803869,5.13523626,5,52.500,,3.750,355,16,17,,
T,2018-02-25 12:35:03,52.05807167,5.13523391,5,52.700,,3.375,355,16,17,,
T,2018-02-25 12:35:04,52.05810097,5.13522604,5,52.900,,3.125,350,16,17,,
T,2018-02-25 12:35:05,52.05813081,5.13520835,5,53.000,,3.312,338,16,18,,
T,2018-02-25 12:35:06,52.05815000,5.13517398,5,53.000,,3.188,325,16,18,,
T,2018-02-25 12:35:07,52.05816391,5.13512713,5,53.100,,3.438,304,17,18,,
T,2018-02-25 12:35:08,52.05816819,5.13507248,5,53.100,,3.688,279,18,18,,
T,2018-02-25 12:35:09,52.05816966,5.13501422,5,53.200,,3.938,265,16,18,,
T,2018-02-25 12:35:10,52.05816681,5.13495572,5,53.300,,4.000,257,15,18,,
T,2018-02-25 12:35:11,52.05816421,5.13489570,5,53.300,,4.062,256,15,18,,
T,2018-02-25 12:35:12,52.05816308,5.13483477,5,53.200,,4.125,259,17,18,,
T,2018-02-25 12:35:13,52.05816479,5.13477249,5,53.200,,4.125,262,17,18,,
T,2018-02-25 12:35:14,52.05816454,5.13471122,5,53.100,,4.125,265,16,18,,
T,2018-02-25 12:35:15,52.05816559,5.13464919,5,53.100,,4.188,265,16,18,,
T,2018-02-25 12:35:16,52.05816505,5.13458708,5,53.000,,4.188,267,15,18,,
T,2018-02-25 12:35:17,52.05816769,5.13452623,5,52.900,,4.125,271,15,18,,
T,2018-02-25 12:35:18,52.05817531,5.13446328,5,52.700,,4.188,274,14,18,,
T,2018-02-25 12:35:19,52.05818093,5.13440050,5,52.500,,4.250,275,14,18,,
T,2018-02-25 12:35:20,52.05818399,5.13433504,5,52.400,,4.312,275,14,18,,
T,2018-02-25 12:35:21,52.05818789,5.13427385,5,52.300,,4.125,275,15,18,,
T,2018-02-25 12:35:22,52.05819262,5.13421384,5,52.200,,4.062,276,16,18,,
T,2018-02-25 12:35:23,52.05819543,5.13415349,5,52.100,,4.062,276,16,18,,
T,2018-02-25 12:35:24,52.05819723,5.13409423,5,52.000,,4.000,276,17,18,,
T,2018-02-25 12:35:25,52.05819530,5.13403614,5,51.700,,3.938,275,15,18,,
T,2018-02-25 12:35:26,52.05819908,5.13397587,5,51.800,,4.000,276,15,18,,
T,2018-02-25 12:35:27,52.05820205,5.13391821,5,51.700,,3.875,277,13,18,,
T,2018-02-25 12:35:28,52.05820612,5.13386356,5,51.700,,3.750,278,14,18,,
T,2018-02-25 12:35:29,52.05820758,5.13381083,5,51.600,,3.625,278,13,18,,
T,2018-02-25 12:35:30,52.05820867,5.13375610,5,51.600,,3.688,276,15,18,,
T,2018-02-25 12:35:31,52.05821060,5.13370011,5,51.600,,3.750,276,15,18,,
T,2018-02-25 12:35:32,52.05821412,5.13364378,5,51.500,,3.750,276,15,18,,
T,2018-02-25 12:35:33,52.05822007,5.13358654,5,51.500,,3.812,276,15,18,,
T,2018-02-25 12:35:34,52.05822548,5.13352870,5,51.600,,3.812,275,15,18,,
T,2018-02-25 12:35:35,52.05823231,5.13347070,5,51.600,,3.875,277,15,18,,
T,2018-02-25 12:35:36,52.05823960,5.13341311,5,51.700,,3.875,278,16,18,,
T,2018-02-25 12:35:37,52.05824811,5.13335595,5,51.700,,3.875,281,16,18,,
T,2018-02-25 12:35:38,52.05825641,5.13330080,5,51.600,,3.812,283,15,18,,
T,2018-02-25 12:35:39,52.05826462,5.13324439,5,51.700,,3.812,283,15,18,,
T,2018-02-25 12:35:40,52.05827263,5.13318747,5,51.800,,3.875,283,15,18,,
T,2018-02-25 12:35:41,52.05828030,5.13312989,5,51.900,,3.875,283,14,18,,
T,2018-02-25 12:35:42,52.05828545,5.13307130,5,51.800,,3.938,281,14,18,,
T,2018-02-25 12:35:43,52.05829371,5.13301246,5,51.800,,4.000,283,13,18,,
T,2018-02-25 12:35:44,52.05830263,5.13295412,5,51.800,,4.000,284,14,18,,
T,2018-02-25 12:35:45,52.05831613,5.13289385,5,52.000,,4.125,283,14,18,,
T,2018-02-25 12:35:46,52.05832472,5.13283434,5,52.000,,4.062,281,14,18,,
T,2018-02-25 12:35:47,52.05833461,5.13277533,5,52.000,,4.062,282,14,18,,
T,2018-02-25 12:35:48,52.05834433,5.13271758,5,52.000,,4.000,282,15,18,,
T,2018-02-25 12:35:49,52.05835364,5.13266084,5,51.800,,3.938,283,14,17,,
T,2018-02-25 12:35:50,52.05836265,5.13260661,5,51.600,,3.875,286,16,17,,
T,2018-02-25 12:35:51,52.05837132,5.13255347,5,51.300,,3.812,289,15,17,,
T,2018-02-25 12:35:52,52.05838092,5.13250007,5,51.100,,3.812,290,16,17,,
T,2018-02-25 12:35:53,52.05839043,5.13244626,5,51.000,,3.812,291,15,17,,
T,2018-02-25 12:35:54,52.05840230,5.13239597,5,50.800,,3.688,294,15,17,,
T,2018-02-25 12:35:55,52.05841592,5.13234710,5,50.700,,3.625,296,14,17,,
T,2018-02-25 12:35:56,52.05843084,5.13230042,5,50.600,,3.562,296,14,17,,
T,2018-02-25 12:35:57,52.05845116,5.13226169,5,50.500,,3.312,305,14,17,,
T,2018-02-25 12:35:58,52.05847555,5.13223747,5,50.400,,3.000,325,15,17,,
T,2018-02-25 12:35:59,52.05850292,5.13223487,5,50.400,,2.812,355,15,17,,
T,2018-02-25 12:36:00,52.05852886,5.13225582,5,50.300,,3.000,21,14,18,,
T,2018-02-25 12:36:01,52.05854625,5.13229220,5,50.100,,3.125,47,13,18,,
T,2018-02-25 12:36:02,52.05855899,5.13233746,5,50.100,,3.250,72,15,18,,
T,2018-02-25 12:36:03,52.05855744,5.13238574,5,49.900,,3.125,100,16,18,,
T,2018-02-25 12:36:04,52.05854445,5.13243218,5,49.800,,3.250,121,16,18,,
T,2018-02-25 12:36:05,52.05852517,5.13247970,5,49.800,,3.688,134,16,18,,
T,2018-02-25 12:36:06,52.05850393,5.13253192,5,49.600,,4.125,134,14,18,,
T,2018-02-25 12:36:07,52.05848075,5.13258875,5,49.600,,4.375,126,16,18,,
T,2018-02-25 12:36:08,52.05846072,5.13264785,5,49.600,,4.438,121,16,18,,
T,2018-02-25 12:36:09,52.05844265,5.13270820,5,49.600,,4.375,115,17,18,,
T,2018-02-25 12:36:10,52.05842782,5.13276821,5,49.500,,4.312,112,16,18,,
T,2018-02-25 12:36:11,52.05841608,5.13282881,5,49.600,,4.312,108,16,18,,
T,2018-02-25 12:36:12,52.05840510,5.13289142,5,49.700,,4.438,105,16,19,,
T,2018-02-25 12:36:13,52.05839618,5.13295337,5,50.000,,4.375,104,16,19,,
T,2018-02-25 12:36:14,52.05838415,5.13301539,5,50.200,,4.438,102,16,19,,
T,2018-02-25 12:36:15,52.05837149,5.13308035,5,50.200,,4.562,101,16,19,,
T,2018-02-25 12:36:16,52.05835921,5.13314615,5,50.300,,4.625,102,16,19,,
T,2018-02-25 12:36:17,52.05834635,5.13321119,5,50.300,,4.625,102,16,19,,
T,2018-02-25 12:36:18,52.05833666,5.13327691,5,50.400,,4.562,101,16,19,,
T,2018-02-25 12:36:19,52.05832137,5.13334455,5,50.200,,4.688,102,15,19,,
T,2018-02-25 12:36:20,52.05830900,5.13341353,5,50.200,,4.688,100,16,19,,
T,2018-02-25 12:36:21,52.05829895,5.13348084,5,50.100,,4.625,98,16,19,,
T,2018-02-25 12:36:22,52.05829144,5.13354965,5,50.000,,4.625,99,16,19,,
T,2018-02-25 12:36:23,52.05828189,5.13361872,5,50.000,,4.688,99,16,19,,
T,2018-02-25 12:36:24,52.05827611,5.13368804,5,49.800,,4.688,98,14,19,,
T,2018-02-25 12:36:25,52.05826609,5.13376079,5,50.000,,4.812,98,15,19,,
T,2018-02-25 12:36:26,52.05825934,5.13383187,5,50.000,,4.750,98,15,19,,
T,2018-02-25 12:36:27,52.05825310,5.13390262,5,50.100,,4.750,97,17,19,,
T,2018-02-25 12:36:28,52.05824706,5.13397177,5,50.100,,4.688,95,17,19,,
T,2018-02-25 12:36:29,52.05824526,5.13404125,5,50.100,,4.625,95,16,19,,
T,2018-02-25 12:36:30,52.05824182,5.13410856,5,50.000,,4.562,95,16,19,,
T,2018-02-25 12:36:31,52.05823960,5.13417629,5,50.000,,4.562,94,16,19,,
T,2018-02-25 12:36:32,52.05823931,5.13424569,5,49.800,,4.562,93,15,19,,
T,2018-02-25 12:36:33,52.05823822,5.13431283,5,49.600,,4.500,93,15,19,,
T,2018-02-25 12:36:34,52.05823663,5.13438089,5,49.400,,4.562,92,16,19,,
T,2018-02-25 12:36:35,52.05823570,5.13445172,5,49.300,,4.688,92,15,19,,
T,2018-02-25 12:36:36,52.05823436,5.13452254,5,49.400,,4.688,93,16,19,,
T,2018-02-25 12:36:37,52.05823034,5.13459220,5,49.400,,4.688,92,16,19,,
T,2018-02-25 12:36:38,52.05822615,5.13466311,5,49.500,,4.688,93,17,19,,
T,2018-02-25 12:36:39,52.05822024,5.13473134,5,49.600,,4.625,92,17,19,,
T,2018-02-25 12:36:40,52.05821550,5.13479889,5,49.700,,4.562,91,17,19,,
T,2018-02-25 12:36:41,52.05821270,5.13486771,5,49.900,,4.625,90,17,19,,
T,2018-02-25 12:36:42,52.05821098,5.13493527,5,50.000,,4.562,89,17,19,,
T,2018-02-25 12:36:43,52.05820951,5.13500190,5,50.200,,4.438,90,17,19,,
T,2018-02-25 12:36:44,52.05820834,5.13506577,5,50.300,,4.312,90,17,19,,
T,2018-02-25 12:36:45,52.05821039,5.13512813,5,50.300,,4.188,88,17,19,,
T,2018-02-25 12:36:46,52.05821521,5.13519033,5,50.400,,4.250,85,17,19,,
T,2018-02-25 12:36:47,52.05822120,5.13525487,5,50.500,,4.438,84,16,19,,
T,2018-02-25 12:36:48,52.05822871,5.13532436,5,50.600,,4.688,86,17,19,,
T,2018-02-25 12:36:49,52.05823223,5.13539443,5,50.500,,4.750,87,16,19,,
T,2018-02-25 12:36:50,52.05824052,5.13546567,5,50.500,,4.812,85,17,19,,
T,2018-02-25 12:36:51,52.05824819,5.13553424,5,50.200,,4.688,85,15,19,,
T,2018-02-25 12:36:52,52.05825335,5.13560121,5,50.000,,4.625,85,17,19,,
T,2018-02-25 12:36:53,52.05825549,5.13566642,5,49.900,,4.438,87,17,19,,
T,2018-02-25 12:36:54,52.05825415,5.13573029,5,49.900,,4.312,89,17,19,,
T,2018-02-25 12:36:55,52.05825322,5.13579332,5,50.000,,4.312,91,17,19,,
T,2018-02-25 12:36:56,52.05826538,5.13585736,5,50.200,,4.375,83,16,19,,
T,2018-02-25 12:36:57,52.05827523,5.13591570,5,50.100,,4.125,79,16,19,,
T,2018-02-25 12:36:58,52.05829212,5.13596850,5,50.100,,3.938,70,16,19,,
T,2018-02-25 12:36:59,52.05831856,5.13601460,5,50.200,,4.125,53,15,19,,
T,2018-02-25 12:37:00,52.05834911,5.13605224,5,50.300,,4.125,41,16,19,,
T,2018-02-25 12:37:01,52.05838218,5.13607797,5,50.400,,3.938,28,16,19,,
T,2018-02-25 12:37:02,52.05841357,5.13609147,5,50.400,,3.562,14,16,19,,
T,2018-02-25 12:37:03,52.05844890,5.13609239,5,50.500,,3.688,1,17,19,,
T,2018-02-25 12:37:04,52.05848410,5.13608795,5,50.600,,3.750,352,16,19,,
T,2018-02-25 12:37:05,52.05851570,5.13608166,5,50.400,,3.438,354,15,19,,
T,2018-02-25 12:37:06,52.05855229,5.13607705,5,50.400,,3.812,356,17,19,,
T,2018-02-25 12:37:07,52.05859290,5.13607412,5,50.500,,4.125,359,17,18,,
T,2018-02-25 12:37:08,52.05863887,5.13607982,5,50.600,,4.500,7,18,19,,
T,2018-02-25 12:37:09,52.05868192,5.13609474,5,50.700,,4.562,15,17,19,,
T,2018-02-25 12:37:10,52.05872416,5.13612055,5,50.900,,4.688,23,18,19,,
T,2018-02-25 12:37:11,52.05876469,5.13615349,5,51.000,,4.750,30,18,19,,
T,2018-02-25 12:37:12,52.05880035,5.13619456,5,51.000,,4.688,39,17,19,,
T,2018-02-25 12:37:13,52.05882390,5.13624779,5,50.900,,4.375,52,17,19,,
T,2018-02-25 12:37:14,52.05884281,5.13630378,5,51.000,,4.250,66,18,19,,
T,2018-02-25 12:37:15,52.05885995,5.13636203,5,51.000,,4.250,73,17,19,,
T,2018-02-25 12:37:16,52.05887281,5.13641627,5,51.200,,3.812,78,17,19,,
T,2018-02-25 12:37:17,52.05888011,5.13646781,5,51.500,,3.438,87,17,19,,
T,2018-02-25 12:37:18,52.05887738,5.13651408,5,51.600,,3.062,99,17,19,,
T,2018-02-25 12:37:19,52.05886330,5.13655071,5,51.700,,2.750,120,17,19,,
T,2018-02-25 12:37:20,52.05884289,5.13657779,5,51.600,,2.750,140,16,19,,
T,2018-02-25 12:37:21,52.05881770,5.13659572,5,51.500,,3.000,162,16,19,,
T,2018-02-25 12:37:22,52.05879013,5.13661416,5,51.500,,3.375,168,16,19,,
T,2018-02-25 12:37:23,52.05875915,5.13663378,5,51.700,,3.625,172,17,19,,
T,2018-02-25 12:37:24,52.05872613,5.13665171,5,51.700,,3.750,173,17,19,,
T,2018-02-25 12:37:25,52.05869172,5.13667091,5,51.900,,3.938,170,17,19,,
T,2018-02-25 12:37:26,52.05865891,5.13669077,5,51.800,,3.812,165,16,19,,
T,2018-02-25 12:37:27,52.05862748,5.13671114,5,51.700,,3.750,161,17,19,,
T,2018-02-25 12:37:28,52.05859516,5.13673201,5,51.700,,3.750,160,17,19,,
T,2018-02-25 12:37:29,52.05856109,5.13675204,5,51.700,,3.812,159,17,19,,
T,2018-02-25 12:37:30,52.05852543,5.13677258,5,51.700,,3.875,158,17,19,,
T,2018-02-25 12:37:31,52.05849219,5.13679261,5,51.700,,3.750,157,16,19,,
T,2018-02-25 12:37:32,52.05845615,5.13681281,5,51.500,,3.875,157,17,19,,
T,2018-02-25 12:37:33,52.05841738,5.13683000,5,51.400,,4.125,158,17,19,,
T,2018-02-25 12:37:34,52.05837908,5.13684718,5,51.200,,4.125,160,16,19,,
T,2018-02-25 12:37:35,52.05834002,5.13686394,5,51.000,,4.188,162,17,19,,
T,2018-02-25 12:37:36,52.05830167,5.13687903,5,50.800,,4.188,162,18,19,,
T,2018-02-25 12:37:37,52.05826513,5.13689512,5,50.800,,4.000,162,17,19,,
T,2018-02-25 12:37:38,52.05822967,5.13691449,5,50.700,,4.062,161,16,19,,
T,2018-02-25 12:37:39,52.05819166,5.13693603,5,50.600,,4.125,162,17,19,,
T,2018-02-25 12:37:40,52.05815499,5.13695556,5,50.500,,4.000,162,17,19,,
T,2018-02-25 12:37:41,52.05812423,5.13697257,5,50.400,,3.562,161,17,18,,
T,2018-02-25 12:37:42,52.05809506,5.13698850,5,50.500,,3.312,160,16,19,,
T,2018-02-25 12:37:43,52.05806819,5.13700426,5,50.500,,3.125,159,16,19,,
T,2018-02-25 12:37:44,52.05804074,5.13701851,5,50.600,,3.188,159,16,19,,
T,2018-02-25 12:37:45,52.05801514,5.13703183,5,50.500,,2.938,160,17,19,,
T,2018-02-25 12:37:46,52.05799116,5.13704441,5,50.400,,2.812,161,17,20,,
T,2018-02-25 12:37:47,52.05796618,5.13705916,5,50.400,,2.875,160,17,20,,
T,2018-02-25 12:37:48,52.05793718,5.13707601,5,50.300,,3.250,160,16,20,,
T,2018-02-25 12:37:49,52.05790839,5.13709629,5,50.400,,3.375,159,16,20,,
T,2018-02-25 12:37:50,52.05787750,5.13712085,5,50.500,,3.500,156,16,20,,
T,2018-02-25 12:37:51,52.05784704,5.13714197,5,50.600,,3.438,158,16,20,,
T,2018-02-25 12:37:52,52.05781703,5.13715999,5,50.600,,3.312,158,16,20,,
T,2018-02-25 12:37:53,52.05778845,5.13717801,5,50.600,,3.188,159,16,20,,
T,2018-02-25 12:37:54,52.05776112,5.13719335,5,50.700,,3.000,160,16,20,,
T,2018-02-25 12:37:55,52.05773644,5.13720643,5,50.800,,2.688,160,16,20,,
T,2018-02-25 12:37:56,52.05771481,5.13722009,5,50.900,,2.500,159,16,20,,
T,2018-02-25 12:37:57,52.05769666,5.13724054,5,51.100,,2.312,153,15,20,,
T,2018-02-25 12:37:58,52.05768631,5.13726661,5,51.200,,1.938,130,16,20,,
T,2018-02-25 12:37:59,52.05768447,5.13729259,5,51.300,,1.750,114,16,20,,
T,2018-02-25 12:38:00,52.05768916,5.13731791,5,51.500,,1.688,96,17,20,,
T,2018-02-25 12:38:01,52.05769935,5.13733744,5,51.600,,1.688,73,17,20,,
T,2018-02-25 12:38:02,52.05770865,5.13735378,5,51.800,,1.500,54,16,20,,
T,2018-02-25 12:38:03,52.05772344,5.13735906,5,51.900,,1.562,18,16,20,,
T,2018-02-25 12:38:04,52.05773811,5.13734825,5,52.000,,1.688,346,16,20,,
T,2018-02-25 12:38:05,52.05774876,5.13732411,5,52.000,,2.000,315,16,20,,
T,2018-02-25 12:38:06,52.05775697,5.13729067,5,51.800,,2.188,290,17,20,,
T,2018-02-25 12:38:07,52.05776141,5.13725647,5,51.700,,2.188,269,16,20,,
T,2018-02-25 12:38:08,52.05776837,5.13722227,5,51.500,,2.188,265,15,20,,
T,2018-02-25 12:38:09,52.05777784,5.13719411,5,51.200,,2.000,275,13,20,,
T,2018-02-25 12:38:10,52.05778996,5.13717474,5,51.100,,1.750,284,14,20,,
T,2018-02-25 12:38:11,52.05780626,5.13715689,5,51.000,,1.875,299,14,20,,
T,2018-02-25 12:38:12,52.05782378,5.13713962,5,50.900,,2.125,305,14,20,,
T,2018-02-25 12:38:13,52.05784607,5.13712177,5,50.900,,2.562,326,15,20,,
T,2018-02-25 12:38:14,52.05787281,5.13710316,5,50.800,,2.938,336,15,20,,
T,2018-02-25 12:38:15,52.05790135,5.13709160,5,50.800,,3.062,344,14,20,,
T,2018-02-25 12:38:16,52.05792880,5.13708003,5,50.700,,3.000,346,14,20,,
T,2018-02-25 12:38:17,52.05795696,5.13706645,5,50.600,,3.062,346,14,20,,
T,2018-02-25 12:38:18,52.05798530,5.13705061,5,50.500,,3.125,346,15,20,,
T,2018-02-25 12:38:19,52.05801467,5.13703393,5,50.400,,3.125,345,15,20,,
T,2018-02-25 12:38:20,52.05804368,5.13701968,5,50.500,,3.000,342,16,20,,
T,2018-02-25 12:38:21,52.05807046,5.13700685,5,50.600,,2.812,342,16,20,,
T,2018-02-25 12:38:22,52.05809690,5.13699034,5,50.600,,2.812,342,16,20,,
T,2018-02-25 12:38:23,52.05812293,5.13697542,5,50.800,,2.812,342,16,19,,
T,2018-02-25 12:38:24,52.05814878,5.13696151,5,50.800,,2.750,342,16,19,,
T,2018-02-25 12:38:25,52.05817393,5.13694860,5,50.700,,2.625,340,16,19,,
T,2018-02-25 12:38:26,52.05819568,5.13693720,5,50.700,,2.375,340,17,19,,
T,2018-02-25 12:38:27,52.05821408,5.13692480,5,50.700,,2.062,339,16,19,,
T,2018-02-25 12:38:28,52.05823365,5.13691373,5,50.800,,2.000,341,16,19,,
T,2018-02-25 12:38:29,52.05825373,5.13690225,5,50.700,,2.125,343,16,19,,
T,2018-02-25 12:38:30,52.05827564,5.13689118,5,50.800,,2.250,344,16,19,,
T,2018-02-25 12:38:31,52.05829861,5.13687970,5,50.800,,2.312,342,17,19,,
T,2018-02-25 12:38:32,52.05832208,5.13686696,5,50.900,,2.562,341,17,19,,
T,2018-02-25 12:38:33,52.05834760,5.13685321,5,50.900,,2.812,341,16,19,,
T,2018-02-25 12:38:34,52.05837920,5.13683352,5,51.200,,3.438,340,16,19,,
T,2018-02-25 12:38:35,52.05841013,5.13681726,5,51.200,,3.500,341,16,19,,
T,2018-02-25 12:38:36,52.05843830,5.13680183,5,51.300,,3.188,340,16,19,,
T,2018-02-25 12:38:37,52.05846394,5.13678758,5,51.300,,3.000,339,16,19,,
T,2018-02-25 12:38:38,52.05848800,5.13677191,5,51.500,,2.938,339,16,19,,
T,2018-02-25 12:38:39,52.05851658,5.13675766,5,51.500,,3.125,339,16,19,,
T,2018-02-25 12:38:40,52.05854001,5.13674291,5,51.600,,2.750,338,17,19,,
T,2018-02-25 12:38:41,52.05856553,5.13673319,5,51.600,,2.750,342,17,19,,
T,2018-02-25 12:38:42,52.05859399,5.13672061,5,51.500,,3.062,342,17,19,,
T,2018-02-25 12:38:43,52.05862836,5.13670318,5,51.200,,3.562,341,17,19,,
T,2018-02-25 12:38:44,52.05866251,5.13668499,5,51.100,,3.625,338,17,19,,
T,2018-02-25 12:38:45,52.05869235,5.13667007,5,51.100,,3.375,340,17,19,,
T,2018-02-25 12:38:46,52.05872621,5.13665490,5,50.900,,3.438,343,17,19,,
T,2018-02-25 12:38:47,52.05876012,5.13663922,5,50.800,,3.500,344,17,19,,
T,2018-02-25 12:38:48,52.05879381,5.13662246,5,50.700,,3.562,345,17,19,,
T,2018-02-25 12:38:49,52.05882516,5.13660679,5,50.500,,3.375,345,15,18,,
T,2018-02-25 12:38:50,52.05885236,5.13660276,5,50.500,,3.000,357,14,18,,
T,2018-02-25 12:38:51,52.05887604,5.13662045,5,50.400,,2.875,11,14,18,,
T,2018-02-25 12:38:52,52.05889561,5.13665792,5,50.400,,3.125,39,16,18,,
T,2018-02-25 12:38:53,52.05890743,5.13670276,5,50.300,,3.188,59,16,18,,
T,2018-02-25 12:38:54,52.05891602,5.13675003,5,50.300,,3.250,75,15,18,,
T,2018-02-25 12:38:55,52.05892503,5.13679555,5,50.200,,3.188,83,15,18,,
T,2018-02-25 12:38:56,52.05893417,5.13683888,5,50.000,,3.062,83,15,18,,
T,2018-02-25 12:38:57,52.05894389,5.13688188,5,49.800,,3.062,84,16,18,,
T,2018-02-25 12:38:58,52.05895487,5.13692773,5,49.700,,3.250,80,15,18,,
T,2018-02-25 12:38:59,52.05896527,5.13697182,5,49.600,,3.125,79,15,18,,
T,2018-02-25 12:39:00,52.05897587,5.13701180,5,49.700,,2.938,77,15,18,,
T,2018-02-25 12:39:01,52.05898920,5.13705329,5,50.000,,3.062,73,16,18,,
T,2018-02-25 12:39:02,52.05900240,5.13709704,5,50.200,,3.250,70,16,18,,
T,2018-02-25 12:39:03,52.05901304,5.13714465,5,50.200,,3.375,72,16,18,,
T,2018-02-25 12:39:04,52.05902448,5.13719637,5,50.200,,3.562,71,18,18,,
T,2018-02-25 12:39:05,52.05903655,5.13724624,5,50.200,,3.500,70,18,18,,
T,2018-02-25 12:39:06,52.05904489,5.13729343,5,50.200,,3.312,69,15,18,,
T,2018-02-25 12:39:07,52.05905499,5.13733819,5,50.200,,3.250,69,16,18,,
T,2018-02-25 12:39:08,52.05906644,5.13738228,5,50.400,,3.250,67,16,18,,
T,2018-02-25 12:39:09,52.05907687,5.13742888,5,50.700,,3.312,69,16,18,,
T,2018-02-25 12:39:10,52.05908613,5.13747649,5,50.800,,3.312,69,14,18,,
T,2018-02-25 12:39:11,52.05909707,5.13752301,5,50.900,,3.375,68,15,18,,
T,2018-02-25 12:39:12,52.05910705,5.13756911,5,51.000,,3.312,69,17,18,,
T,2018-02-25 12:39:13,52.05911694,5.13761295,5,51.100,,3.188,68,17,19,,
T,2018-02-25 12:39:14,52.05912234,5.13765637,5,51.100,,3.000,72,17,19,,
T,2018-02-25 12:39:15,52.05911761,5.13770037,5,51.000,,2.938,85,17,19,,
T,2018-02-25 12:39:16,52.05910265,5.13773767,5,51.000,,2.938,106,17,19,,
T,2018-02-25 12:39:17,52.05907934,5.13777036,5,50.900,,3.250,127,17,19,,
T,2018-02-25 12:39:18,52.05905562,5.13779635,5,50.900,,3.062,144,17,19,,
T,2018-02-25 12:39:19,52.05902469,5.13782040,5,50.600,,3.438,154,17,19,,
T,2018-02-25 12:39:20,52.05899192,5.13784588,5,50.300,,3.562,157,17,19,,
T,2018-02-25 12:39:21,52.05896263,5.13787061,5,50.100,,3.438,155,17,19,,
T,2018-02-25 12:39:22,52.05893404,5.13789894,5,49.900,,3.500,152,16,19,,
T,2018-02-25 12:39:23,52.05890672,5.13792962,5,49.800,,3.562,147,16,18,,
T,2018-02-25 12:39:24,52.05888094,5.13796382,5,49.800,,3.562,140,15,18,,
T,2018-02-25 12:39:25,52.05885794,5.13800120,5,49.800,,3.500,135,15,18,,
T,2018-02-25 12:39:26,52.05883711,5.13804093,5,49.700,,3.438,129,16,18,,
T,2018-02-25 12:39:27,52.05881904,5.13808234,5,49.700,,3.375,125,16,18,,
T,2018-02-25 12:39:28,52.05880358,5.13812374,5,49.700,,3.250,121,17,19,,
T,2018-02-25 12:39:29,52.05879088,5.13816473,5,49.700,,3.125,122,16,19,,
T,2018-02-25 12:39:30,52.05877671,5.13820605,5,49.900,,3.188,122,16,19,,
T,2018-02-25 12:39:31,52.05876100,5.13824654,5,50.100,,3.188,123,14,19,,
T,2018-02-25 12:39:32,52.05874595,5.13828585,5,50.200,,3.125,122,16,19,,
T,2018-02-25 12:39:33,52.05872940,5.13832734,5,50.200,,3.312,120,17,19,,
T,2018-02-25 12:39:34,52.05871217,5.13837210,5,50.200,,3.625,119,16,19,,
T,2018-02-25 12:39:35,52.05869311,5.13841778,5,50.400,,3.625,120,17,19,,
T,2018-02-25 12:39:36,52.05867752,5.13845768,5,50.400,,3.250,120,15,18,,
T,2018-02-25 12:39:37,52.05866209,5.13850202,5,50.600,,3.438,117,16,18,,
T,2018-02-25 12:39:38,52.05864453,5.13855089,5,50.600,,3.688,118,14,18,,
T,2018-02-25 12:39:39,52.05862563,5.13859833,5,50.700,,3.688,119,16,18,,
T,2018-02-25 12:39:40,52.05860937,5.13864250,5,50.700,,3.438,118,16,18,,
T,2018-02-25 12:39:41,52.05859353,5.13868634,5,50.700,,3.375,118,17,18,,
T,2018-02-25 12:39:42,52.05857798,5.13872975,5,50.700,,3.312,118,15,17,,
T,2018-02-25 12:39:43,52.05856143,5.13877217,5,50.800,,3.312,119,15,17,,
T,2018-02-25 12:39:44,52.05854366,5.13881089,5,51.100,,3.188,122,16,17,,
T,2018-02-25 12:39:45,52.05852279,5.13884408,5,51.200,,2.938,129,16,17,,
T,2018-02-25 12:39:46,52.05849554,5.13886311,5,51.200,,2.938,145,16,17,,
T,2018-02-25 12:39:47,52.05846910,5.13886596,5,51.200,,2.812,161,16,16,,
T,2018-02-25 12:39:48,52.05844488,5.13885465,5,51.100,,2.750,186,14,16,,
T,2018-02-25 12:39:49,52.05841696,5.13883134,5,50.900,,3.312,202,16,16,,
T,2018-02-25 12:39:50,52.05838972,5.13880268,5,50.900,,3.438,214,17,17,,
T,2018-02-25 12:39:51,52.05836479,5.13877292,5,50.800,,3.375,215,17,17,,
T,2018-02-25 12:39:52,52.05833537,5.13874652,5,50.700,,3.500,213,16,17,,
T,2018-02-25 12:39:53,52.05830666,5.13871685,5,50.400,,3.562,215,16,17,,
T,2018-02-25 12:39:54,52.05827925,5.13868541,5,50.100,,3.500,214,16,17,,
T,2018-02-25 12:39:55,52.05825238,5.13865666,5,49.800,,3.438,212,15,16,,
T,2018-02-25 12:39:56,52.05822565,5.13862984,5,49.700,,3.375,209,13,17,,
T,2018-02-25 12:39:57,52.05820628,5.13861316,5,49.600,,2.562,203,15,17,,
T,2018-02-25 12:39:58,52.05817921,5.13860503,5,50.000,,2.438,193,17,18,,
T,2018-02-25 12:39:59,52.05815222,5.13861283,5,50.000,,3.000,177,15,18,,
T,2018-02-25 12:40:00,52.05812159,5.13862456,5,50.100,,3.250,162,16,18,,
T,2018-02-25 12:40:01,52.05809510,5.13863931,5,50.100,,3.125,155,13,17,,
T,2018-02-25 12:40:02,52.05807121,5.13865675,5,50.200,,3.000,150,16,18,,
T,2018-02-25 12:40:03,52.05804632,5.13867242,5,50.300,,3.000,150,16,18,,
T,2018-02-25 12:40:04,52.05802000,5.13868114,5,50.500,,2.938,161,17,18,,
T,2018-02-25 12:40:05,52.05799401,5.13868055,5,50.500,,2.812,168,15,18,,
T,2018-02-25 12:40:06,52.05797012,5.13867251,5,50.500,,2.562,178,18,18,,
T,2018-02-25 12:40:07,52.05794565,5.13865960,5,50.300,,2.688,191,15,18,,
T,2018-02-25 12:40:08,52.05791837,5.13864275,5,50.100,,2.938,203,15,18,,
T,2018-02-25 12:40:09,52.05789255,5.13862322,5,49.900,,3.000,215,15,18,,
T,2018-02-25 12:40:10,52.05786795,5.13858969,5,49.900,,3.375,221,16,18,,
T,2018-02-25 12:40:11,52.05785144,5.13854971,5,49.600,,3.188,233,16,18,,
T,2018-02-25 12:40:12,52.05783920,5.13850294,5,49.400,,3.312,245,15,18,,
T,2018-02-25 12:40:13,52.05782918,5.13845491,5,49.200,,3.312,255,15,18,,
T,2018-02-25 12:40:14,52.05781862,5.13840504,5,49.000,,3.375,260,16,17,,
T,2018-02-25 12:40:15,52.05780869,5.13835592,5,48.900,,3.375,260,15,17,,
T,2018-02-25 12:40:16,52.05779758,5.13830940,5,48.800,,3.312,257,16,17,,
T,2018-02-25 12:40:17,52.05778547,5.13826439,5,48.500,,3.312,253,16,18,,
T,2018-02-25 12:40:18,52.05776787,5.13822449,5,48.300,,3.250,238,15,18,,
T,2018-02-25 12:40:19,52.05774260,5.13820522,5,48.100,,2.938,209,16,18,,
T,2018-02-25 12:40:20,52.05771200,5.13821536,5,48.000,,3.188,175,16,18,,
T,2018-02-25 12:40:21,52.05768715,5.13824210,5,47.900,,3.000,151,15,17,,
T,2018-02-25 12:40:22,52.05766641,5.13828250,5,47.900,,3.188,116,15,17,,
T,2018-02-25 12:40:23,52.05766494,5.13832751,5,48.000,,2.938,89,15,17,,
T,2018-02-25 12:40:24,52.05768283,5.13836313,5,48.000,,2.875,52,16,17,,
T,2018-02-25 12:40:25,52.05770505,5.13837663,5,48.200,,2.625,14,16,17,,
T,2018-02-25 12:40:26,52.05772919,5.13837394,5,48.300,,2.625,347,16,17,,
T,2018-02-25 12:40:27,52.05774934,5.13837445,5,48.600,,2.562,338,16,17,,
T,2018-02-25 12:40:28,52.05776841,5.13839699,5,48.600,,2.500,348,16,18,,
T,2018-02-25 12:40:29,52.05777822,5.13843748,5,48.500,,2.812,24,17,18,,
T,2018-02-25 12:40:30,52.05778614,5.13848601,5,48.400,,3.250,55,15,18,,
T,2018-02-25 12:40:31,52.05779402,5.13853295,5,48.500,,3.188,65,18,18,,
T,2018-02-25 12:40:32,52.05780383,5.13857896,5,48.500,,3.250,72,17,18,,
T,2018-02-25 12:40:33,52.05780584,5.13862733,5,48.700,,3.250,80,17,18,,
T,2018-02-25 12:40:34,52.05780676,5.13867569,5,48.800,,3.188,92,18,18,,
T,2018-02-25 12:40:35,52.05780010,5.13872406,5,48.800,,3.250,104,17,18,,
T,2018-02-25 12:40:36,52.05778966,5.13876957,5,48.900,,3.188,111,18,18,,
T,2018-02-25 12:40:37,52.05777541,5.13880561,5,48.900,,2.875,122,18,18,,
T,2018-02-25 12:40:38,52.05775764,5.13883084,5,49.000,,2.625,136,15,18,,
T,2018-02-25 12:40:39,52.05773191,5.13884744,5,49.200,,2.688,156,17,17,,
T,2018-02-25 12:40:40,52.05770153,5.13886252,5,49.300,,3.125,169,14,17,,
T,2018-02-25 12:40:41,52.05767148,5.13887250,5,49.500,,3.188,176,16,17,,
T,2018-02-25 12:40:42,52.05764231,5.13888624,5,49.400,,3.062,173,16,18,,
T,2018-02-25 12:40:43,52.05761708,5.13890494,5,49.400,,2.812,166,15,17,,
T,2018-02-25 12:40:44,52.05760057,5.13893771,5,49.000,,2.500,142,15,17,,
T,2018-02-25 12:40:45,52.05759407,5.13897484,5,48.900,,2.312,117,15,17,,
T,2018-02-25 12:40:46,52.05759147,5.13900585,5,48.700,,2.000,101,14,17,,
T,2018-02-25 12:40:47,52.05758896,5.13903293,5,48.500,,1.812,90,14,18,,
T,2018-02-25 12:40:48,52.05758707,5.13905640,5,48.400,,1.625,82,14,18,,
T,2018-02-25 12:40:49,52.05758757,5.13908221,5,48.400,,1.688,74,15,19,,
T,2018-02-25 12:40:50,52.05758829,5.13910946,5,48.400,,1.812,70,15,19,,
T,2018-02-25 12:40:51,52.05758837,5.13913753,5,48.500,,1.750,72,15,19,,
T,2018-02-25 12:40:52,52.05758707,5.13915698,5,48.600,,1.188,75,14,19,,
T,2018-02-25 12:40:53,52.05758535,5.13916645,5,48.800,,0.125,72,16,19,,
T,2018-02-25 12:40:54,52.05758384,5.13916570,5,48.800,,0.250,68,16,19,,
T,2018-02-25 12:40:55,52.05758384,5.13916570,5,48.800,,0.375,67,15,19,,
T,2018-02-25 12:40:56,52.05758384,5.13916570,5,48.800,,0.500,60,13,19,,
T,2018-02-25 12:40:57,52.05758384,5.13916570,5,48.800,,0.500,49,13,18,,
T,2018-02-25 12:40:58,52.05758384,5.13916570,5,48.800,,0.562,42,15,17,,
T,2018-02-25 12:40:59,52.05758384,5.13916570,5,48.800,,0.562,34,16,18,,
T,2018-02-25 12:41:00,52.05758384,5.13916570,5,48.800,,0.500,20,16,18,,
T,2018-02-25 12:41:01,52.05758384,5.13916570,5,48.800,,0.438,19,17,19,,
T,2018-02-25 12:41:02,52.05758384,5.13916570,5,48.800,,0.188,22,15,19,,
T,2018-02-25 12:41:03,52.05758384,5.13916570,5,48.800,,0.125,23,17,19,,
T,2018-02-25 12:41:04,52.05758384,5.13916570,5,48.800,,0.250,22,15,19,,
T,2018-02-25 12:41:05,52.05758384,5.13916570,5,48.800,,0.562,6,16,19,,
T,2018-02-25 12:41:06,52.05758384,5.13916570,5,48.800,,0.750,352,16,20,,
T,2018-02-25 12:41:07,52.05758384,5.13916570,5,48.800,,0.812,343,15,20,,
T,2018-02-25 12:41:08,52.05758590,5.13896814,5,48.500,,1.750,328,16,20,,
T,2018-02-25 12:41:09,52.05759491,5.13894148,5,48.400,,1.938,308,16,19,,
T,2018-02-25 12:41:10,52.05761046,5.13892095,5,48.300,,2.062,305,17,19,,
T,2018-02-25 12:41:11,52.05763024,5.13890502,5,48.300,,2.250,314,17,20,,
T,2018-02-25 12:41:12,52.05765417,5.13888750,5,48.200,,2.625,323,16,20,,
T,2018-02-25 12:41:13,52.05768040,5.13886613,5,48.000,,2.750,324,16,20,,
T,2018-02-25 12:41:14,52.05770417,5.13884710,5,48.000,,2.750,326,15,20,,
T,2018-02-25 12:41:15,52.05772558,5.13882581,5,47.900,,2.625,324,15,20,,
T,2018-02-25 12:41:16,52.05774905,5.13879832,5,47.900,,3.000,316,16,20,,
T,2018-02-25 12:41:17,52.05776791,5.13876446,5,48.000,,3.000,312,15,20,,
T,2018-02-25 12:41:18,52.05778162,5.13872732,5,48.100,,2.875,306,14,20,,
T,2018-02-25 12:41:19,52.05779750,5.13869531,5,48.200,,2.688,306,14,20,,
T,2018-02-25 12:41:20,52.05781573,5.13867125,5,48.400,,2.438,315,16,20,,
T,2018-02-25 12:41:21,52.05783723,5.13866429,5,48.300,,2.250,343,16,19,,
T,2018-02-25 12:41:22,52.05785730,5.13866806,5,48.300,,2.000,7,17,19,,
T,2018-02-25 12:41:23,52.05788065,5.13868541,5,48.400,,2.438,27,16,19,,
T,2018-02-25 12:41:24,52.05790483,5.13870629,5,48.500,,2.750,35,16,19,,
T,2018-02-25 12:41:25,52.05792821,5.13872053,5,48.600,,2.625,42,16,19,,
T,2018-02-25 12:41:26,52.05795474,5.13872347,5,48.600,,2.625,38,15,19,,
T,2018-02-25 12:41:27,52.05798328,5.13870989,5,48.500,,2.938,4,14,19,,
T,2018-02-25 12:41:28,52.05800768,5.13868667,5,48.300,,3.000,345,15,18,,
T,2018-02-25 12:41:29,52.05803270,5.13866656,5,48.300,,2.938,336,14,18,,
T,2018-02-25 12:41:30,52.05805663,5.13865373,5,48.400,,2.625,334,14,18,,
T,2018-02-25 12:41:31,52.05808747,5.13864971,5,48.600,,3.000,343,15,17,,
T,2018-02-25 12:41:32,52.05812179,5.13865172,5,48.600,,3.312,351,15,17,,
T,2018-02-25 12:41:33,52.05815289,5.13866480,5,48.600,,3.312,14,15,17,,
T,2018-02-25 12:41:34,52.05818717,5.13868382,5,48.600,,3.625,24,15,17,,
T,2018-02-25 12:41:35,52.05821982,5.13870738,5,48.400,,3.688,31,13,17,,
T,2018-02-25 12:41:36,52.05825452,5.13873084,5,48.300,,3.688,32,14,17,,
T,2018-02-25 12:41:37,52.05828369,5.13875264,5,48.400,,3.375,35,15,17,,
T,2018-02-25 12:41:38,52.05831311,5.13877611,5,48.400,,3.375,36,15,17,,
T,2018-02-25 12:41:39,52.05833931,5.13879706,5,48.800,,3.250,36,15,17,,
T,2018-02-25 12:41:40,52.05836403,5.13882129,5,48.900,,3.125,37,15,18,,
T,2018-02-25 12:41:41,52.05838909,5.13884450,5,49.100,,3.062,36,16,17,,
T,2018-02-25 12:41:42,52.05841537,5.13886864,5,49.200,,3.125,36,15,17,,
T,2018-02-25 12:41:43,52.05843951,5.13889295,5,49.200,,3.125,35,15,17,,
T,2018-02-25 12:41:44,52.05846575,5.13891642,5,49.200,,3.250,33,16,19,,
T,2018-02-25 12:41:45,52.05849110,5.13894307,5,49.200,,3.250,33,16,19,,
T,2018-02-25 12:41:46,52.05851176,5.13896512,5,49.200,,2.688,34,14,19,,
T,2018-02-25 12:41:47,52.05853221,5.13898507,5,49.100,,2.562,33,14,19,,
T,2018-02-25 12:41:48,52.05855828,5.13900435,5,49.200,,2.938,29,16,19,,
T,2018-02-25 12:41:49,52.05858636,5.13902270,5,49.400,,3.188,27,15,19,,
T,2018-02-25 12:41:50,52.05861758,5.13904558,5,49.600,,3.438,27,14,19,,
T,2018-02-25 12:41:51,52.05864742,5.13906947,5,49.600,,3.438,27,15,19,,
T,2018-02-25 12:41:52,52.05867580,5.13909487,5,49.800,,3.438,27,15,19,,
T,2018-02-25 12:41:53,52.05870287,5.13911834,5,49.800,,3.250,26,15,19,,
T,2018-02-25 12:41:54,52.05872978,5.13914332,5,50.000,,3.312,27,15,19,,
T,2018-02-25 12:41:55,52.05875857,5.13916821,5,50.400,,3.438,28,15,19,,
T,2018-02-25 12:41:56,52.05878786,5.13919260,5,50.700,,3.438,31,15,19,,
T,2018-02-25 12:41:57,52.05881427,5.13921574,5,51.200,,3.188,32,15,19,,
T,2018-02-25 12:41:58,52.05884075,5.13923971,5,51.400,,3.250,33,16,19,,
T,2018-02-25 12:41:59,52.05886825,5.13926134,5,51.800,,3.188,34,15,18,,
T,2018-02-25 12:42:00,52.05889561,5.13928388,5,52.100,,3.250,34,14,18,,
T,2018-02-25 12:42:01,52.05892013,5.13931012,5,52.200,,3.250,35,15,18,,
T,2018-02-25 12:42:02,52.05894833,5.13933836,5,52.200,,3.562,33,14,18,,
T,2018-02-25 12:42:03,52.05897524,5.13936410,5,52.300,,3.375,32,13,19,,
T,2018-02-25 12:42:04,52.05899992,5.13938623,5,52.300,,3.188,31,14,19,,
T,2018-02-25 12:42:05,52.05902356,5.13940492,5,52.400,,3.000,32,15,19,,
T,2018-02-25 12:42:06,52.05904917,5.13942646,5,52.300,,3.000,31,14,18,,
T,2018-02-25 12:42:07,52.05907373,5.13944683,5,52.200,,2.875,31,13,17,,
T,2018-02-25 12:42:08,52.05909883,5.13946292,5,52.100,,2.875,25,14,17,,
T,2018-02-25 12:42:09,52.05912632,5.13947231,5,52.100,,2.875,12,16,17,,
T,2018-02-25 12:42:10,52.05915880,5.13946753,5,52.000,,3.250,352,16,17,,
T,2018-02-25 12:42:11,52.05919078,5.13945647,5,51.900,,3.312,344,15,17,,
T,2018-02-25 12:42:12,52.05921752,5.13944725,5,52.100,,2.688,339,16,18,,
T,2018-02-25 12:42:13,52.05922955,5.13944347,5,52.200,,0.438,332,14,18,,
T,2018-02-25 12:42:14,52.05923273,5.13944641,5,52.400,,0.125,326,15,18,,
T,2018-02-25 12:42:15,52.05922896,5.13945320,5,52.600,,0.562,297,15,18,,
T,2018-02-25 12:42:16,52.05922896,5.13945320,5,52.600,,0.625,271,15,18,,
T,2018-02-25 12:42:17,52.05922896,5.13945320,5,52.600,,0.688,253,14,18,,
T,2018-02-25 12:42:18,52.05922896,5.13945320,5,52.600,,0.688,240,17,18,,
T,2018-02-25 12:42:19,52.05922896,5.13945320,5,52.600,,0.500,235,17,18,,
T,2018-02-25 12:42:20,52.05922896,5.13945320,5,52.600,,0.062,237,16,18,,
T,2018-02-25 12:42:21,52.05922896,5.13945320,5,52.600,,0.625,239,17,18,,
T,2018-02-25 12:42:22,52.05922896,5.13945320,5,52.600,,0.812,241,15,18,,
T,2018-02-25 12:42:23,52.05919803,5.13940534,5,52.700,,1.938,247,16,18,,
T,2018-02-25 12:42:24,52.05919791,5.13936996,5,52.500,,2.188,246,17,18,,
T,2018-02-25 12:42:25,52.05920096,5.13933149,5,52.300,,2.438,255,17,18,,
T,2018-02-25 12:42:26,52.05920566,5.13929260,5,52.100,,2.562,270,17,18,,
T,2018-02-25 12:42:27,52.05921107,5.13925421,5,51.800,,2.625,279,16,18,,
T,2018-02-25 12:42:28,52.05921848,5.13921624,5,51.700,,2.625,287,16,18,,
T,2018-02-25 12:42:29,52.05922892,5.13918229,5,51.600,,2.500,294,15,18,,
T,2018-02-25 12:42:30,52.05924053,5.13915095,5,51.400,,2.438,299,15,18,,
T,2018-02-25 12:42:31,52.05925109,5.13911574,5,51.400,,2.500,300,15,18,,
T,2018-02-25 12:42:32,52.05926182,5.13908406,5,51.300,,2.375,301,15,18,,
T,2018-02-25 12:42:33,52.05926483,5.13904785,5,51.200,,2.438,292,15,18,,
T,2018-02-25 12:42:34,52.05926362,5.13900636,5,51.300,,2.438,278,16,18,,
T,2018-02-25 12:42:35,52.05925557,5.13897191,5,51.400,,2.375,258,15,19,,
T,2018-02-25 12:42:36,52.05924028,5.13894165,5,51.300,,2.438,233,16,19,,
T,2018-02-25 12:42:37,52.05922456,5.13891659,5,51.200,,2.375,219,15,19,,
T,2018-02-25 12:42:38,52.05921283,5.13889840,5,51.200,,1.750,206,14,19,,
T,2018-02-25 12:42:39,52.05920323,5.13889220,5,51.300,,1.188,188,15,19,,
T,2018-02-25 12:42:40,52.05919635,5.13889999,5,51.400,,1.125,168,16,19,,
T,2018-02-25 12:42:41,52.05919212,5.13891357,5,51.600,,1.125,147,16,19,,
T,2018-02-25 12:42:42,52.05919501,5.13892329,5,51.800,,0.625,132,16,19,,
T,2018-02-25 12:42:43,52.05919744,5.13892111,5,51.700,,0.000,122,14,19,,
T,2018-02-25 12:42:44,52.05919749,5.13892120,5,51.700,,0.000,115,16,19,,
T,2018-02-25 12:42:45,52.05920641,5.13892028,5,52.000,,0.438,111,16,19,,
T,2018-02-25 12:42:46,52.05920641,5.13892028,5,52.000,,0.062,116,14,19,,
T,2018-02-25 12:42:47,52.05920641,5.13892028,5,52.000,,0.000,120,15,19,,
T,2018-02-25 12:42:48,52.05920641,5.13892028,5,52.000,,0.125,123,13,19,,
T,2018-02-25 12:42:49,52.05920641,5.13892028,5,52.000,,0.062,125,15,19,,
T,2018-02-25 12:42:50,52.05920641,5.13892028,5,52.000,,0.125,126,15,19,,
T,2018-02-25 12:42:51,52.05920641,5.13892028,5,52.000,,0.000,128,16,19,,
T,2018-02-25 12:42:52,52.05920641,5.13892028,5,52.000,,0.062,128,15,19,,
T,2018-02-25 12:42:53,52.05920805,5.13892589,5,52.000,,0.500,117,15,19,,
T,2018-02-25 12:42:54,52.05921593,5.13893880,5,51.900,,1.000,85,15,19,,
T,2018-02-25 12:42:55,52.05922598,5.13894768,5,52.000,,1.000,61,15,19,,
T,2018-02-25 12:42:56,52.05923500,5.13895263,5,52.100,,0.938,35,15,19,,
T,2018-02-25 12:42:57,52.05924489,5.13895749,5,52.200,,0.938,23,14,19,,
T,2018-02-25 12:42:58,52.05925742,5.13896755,5,52.300,,1.375,23,15,19,,
T,2018-02-25 12:42:59,52.05926701,5.13898255,5,52.300,,1.375,22,15,19,,
T,2018-02-25 12:43:00,52.05927418,5.13900083,5,52.200,,1.438,24,13,19,,
T,2018-02-25 12:43:01,52.05927774,5.13902455,5,52.300,,1.500,36,14,18,,
T,2018-02-25 12:43:02,52.05927971,5.13905187,5,52.200,,1.688,55,13,17,,
T,2018-02-25 12:43:03,52.05927489,5.13908330,5,51.900,,1.812,76,14,17,,
T,2018-02-25 12:43:04,52.05926689,5.13911515,5,51.600,,2.062,94,17,18,,
T,2018-02-25 12:43:05,52.05925813,5.13915505,5,51.400,,2.688,103,16,18,,
T,2018-02-25 12:43:06,52.05924753,5.13919705,5,51.200,,3.062,113,17,18,,
T,2018-02-25 12:43:07,52.05923370,5.13924113,5,51.200,,3.250,119,17,18,,
T,2018-02-25 12:43:08,52.05921915,5.13928405,5,51.100,,3.250,120,17,18,,
T,2018-02-25 12:43:09,52.05920599,5.13932604,5,51.200,,3.188,124,15,19,,
T,2018-02-25 12:43:10,52.05919325,5.13936309,5,51.200,,2.875,126,15,19,,
T,2018-02-25 12:43:11,52.05917921,5.13939637,5,51.300,,2.750,124,16,19,,
T,2018-02-25 12:43:12,52.05916597,5.13942671,5,51.400,,2.500,126,16,19,,
T,2018-02-25 12:43:13,52.05915105,5.13945119,5,51.500,,2.375,132,16,19,,
T,2018-02-25 12:43:14,52.05913445,5.13946694,5,51.500,,2.125,142,16,19,,
T,2018-02-25 12:43:15,52.05911832,5.13947222,5,51.500,,1.812,158,16,19,,
T,2018-02-25 12:43:16,52.05910030,5.13947055,5,51.500,,1.875,171,16,19,,
T,2018-02-25 12:43:17,52.05907947,5.13946191,5,51.500,,2.312,189,16,19,,
T,2018-02-25 12:43:18,52.05905164,5.13944071,5,51.400,,3.125,208,16,19,,
T,2018-02-25 12:43:19,52.05902159,5.13941464,5,51.300,,3.500,213,16,19,,
T,2018-02-25 12:43:20,52.05899230,5.13938941,5,51.200,,3.500,215,15,19,,
T,2018-02-25 12:43:21,52.05896405,5.13936619,5,51.000,,3.375,215,15,19,,
T,2018-02-25 12:43:22,52.05893786,5.13934222,5,50.900,,3.250,216,15,19,,
T,2018-02-25 12:43:23,52.05891129,5.13931515,5,50.800,,3.312,215,15,19,,
T,2018-02-25 12:43:24,52.05888379,5.13928757,5,50.800,,3.438,213,15,19,,
T,2018-02-25 12:43:25,52.05885601,5.13925966,5,50.800,,3.438,213,16,19,,
T,2018-02-25 12:43:26,52.05882847,5.13923250,5,50.900,,3.375,212,14,18,,
T,2018-02-25 12:43:27,52.05880090,5.13920736,5,50.800,,3.375,211,15,18,,
T,2018-02-25 12:43:28,52.05877529,5.13918146,5,50.900,,3.250,210,13,18,,
T,2018-02-25 12:43:29,52.05875199,5.13915530,5,50.900,,3.125,209,13,19,,
T,2018-02-25 12:43:30,52.05872768,5.13912572,5,51.100,,3.250,209,15,19,,
T,2018-02-25 12:43:31,52.05870329,5.13909345,5,51.200,,3.312,211,15,19,,
T,2018-02-25 12:43:32,52.05867676,5.13906369,5,51.200,,3.438,212,16,19,,
T,2018-02-25 12:43:33,52.05865032,5.13903796,5,51.300,,3.312,210,16,19,,
T,2018-02-25 12:43:34,52.05862400,5.13901734,5,51.200,,3.125,208,15,19,,
T,2018-02-25 12:43:35,52.05859738,5.13900200,5,51.100,,3.000,202,16,19,,
T,2018-02-25 12:43:36,52.05857588,5.13898607,5,51.200,,2.625,199,16,19,,
T,2018-02-25 12:43:37,52.05855744,5.13897602,5,51.300,,2.000,197,16,19,,
T,2018-02-25 12:43:38,52.05854902,5.13896763,5,51.300,,1.062,195,16,19,,
T,2018-02-25 12:43:39,52.05854487,5.13896294,5,51.100,,0.062,193,16,19,,
T,2018-02-25 12:43:40,52.05854500,5.13896319,5,51.100,,0.000,192,15,19,,
T,2018-02-25 12:43:41,52.05854500,5.13896319,5,51.100,,0.000,192,15,19,,
T,2018-02-25 12:43:42,52.05854500,5.13896319,5,51.100,,0.000,193,15,19,,
T,2018-02-25 12:43:43,52.05854500,5.13896319,5,51.100,,0.000,193,14,19,,
T,2018-02-25 12:43:44,52.05854500,5.13896319,5,51.100,,0.000,193,14,19,,
T,2018-02-25 12:43:45,52.05854500,5.13896319,5,51.100,,0.000,193,15,19,,
T,2018-02-25 12:43:46,52.05854500,5.13896319,5,51.100,,0.188,193,16,19,,
T,2018-02-25 12:43:47,52.05853234,5.13895833,5,51.100,,1.000,186,15,19,,
T,2018-02-25 12:43:48,52.05851667,5.13896738,5,51.000,,1.625,170,14,19,,
T,2018-02-25 12:43:49,52.05849638,5.13898431,5,50.800,,2.312,154,14,19,,
T,2018-02-25 12:43:50,52.05847564,5.13901139,5,50.600,,2.750,139,14,19,,
T,2018-02-25 12:43:51,52.05845682,5.13904617,5,50.500,,2.938,123,17,19,,
T,2018-02-25 12:43:52,52.05844060,5.13908699,5,50.400,,3.125,116,16,19,,
T,2018-02-25 12:43:53,52.05842145,5.13913175,5,50.300,,3.438,116,16,19,,
T,2018-02-25 12:43:54,52.05840271,5.13917936,5,50.100,,3.688,117,17,19,,
T,2018-02-25 12:43:55,52.05838448,5.13922881,5,49.900,,3.750,116,16,19,,
T,2018-02-25 12:43:56,52.05836772,5.13928045,5,49.900,,3.812,117,16,19,,
T,2018-02-25 12:43:57,52.05834949,5.13933174,5,50.000,,3.875,118,16,19,,
T,2018-02-25 12:43:58,52.05833130,5.13938229,5,49.900,,3.875,119,15,19,,
T,2018-02-25 12:43:59,52.05831504,5.13943316,5,49.900,,3.812,116,15,19,,
T,2018-02-25 12:44:00,52.05830322,5.13948647,5,50.000,,3.688,106,15,19,,
T,2018-02-25 12:44:01,52.05829823,5.13953601,5,50.000,,3.312,100,14,19,,
T,2018-02-25 12:44:02,52.05829840,5.13957901,5,49.900,,2.875,93,15,19,,
T,2018-02-25 12:44:03,52.05830926,5.13962134,5,49.800,,3.062,76,14,19,,
T,2018-02-25 12:44:04,52.05832707,5.13966107,5,49.600,,3.188,56,14,19,,
T,2018-02-25 12:44:05,52.05834848,5.13969979,5,49.600,,3.375,47,16,19,,
T,2018-02-25 12:44:06,52.05837371,5.13973877,5,49.500,,3.688,42,16,19,,
T,2018-02-25 12:44:07,52.05840066,5.13977950,5,49.500,,3.875,41,16,19,,
T,2018-02-25 12:44:08,52.05842761,5.13981923,5,49.500,,3.938,40,13,18,,
T,2018-02-25 12:44:09,52.05845577,5.13985838,5,49.600,,3.938,39,13,18,,
T,2018-02-25 12:44:10,52.05848251,5.13989559,5,49.600,,3.812,40,15,18,,
T,2018-02-25 12:44:11,52.05850858,5.13993155,5,49.600,,3.688,40,15,17,,
T,2018-02-25 12:44:12,52.05853423,5.13996768,5,49.600,,3.688,40,15,17,,
T,2018-02-25 12:44:13,52.05855744,5.14000246,5,49.700,,3.500,40,15,18,,
T,2018-02-25 12:44:14,52.05858146,5.14003775,5,49.700,,3.500,40,15,18,,
T,2018-02-25 12:44:15,52.05860426,5.14007564,5,49.800,,3.562,43,14,18,,
T,2018-02-25 12:44:16,52.05862856,5.14011922,5,50.000,,3.812,46,15,18,,
T,2018-02-25 12:44:17,52.05865245,5.14016725,5,50.000,,4.062,52,14,19,,
T,2018-02-25 12:44:18,52.05867546,5.14021855,5,50.000,,4.188,55,14,19,,
T,2018-02-25 12:44:19,52.05869629,5.14026825,5,50.000,,4.062,56,14,19,,
T,2018-02-25 12:44:20,52.05871783,5.14031804,5,50.000,,4.000,56,15,19,,
T,2018-02-25 12:44:21,52.05874055,5.14036557,5,50.000,,4.000,53,16,19,,
T,2018-02-25 12:44:22,52.05876649,5.14041125,5,50.100,,4.188,48,16,19,,
T,2018-02-25 12:44:23,52.05879524,5.14045559,5,50.100,,4.312,44,15,19,,
T,2018-02-25 12:44:24,52.05882621,5.14049549,5,50.200,,4.250,39,15,19,,
T,2018-02-25 12:44:25,52.05885789,5.14052751,5,50.300,,4.062,33,14,18,,
T,2018-02-25 12:44:26,52.05888635,5.14054871,5,50.400,,3.562,23,15,18,,
T,2018-02-25 12:44:27,52.05891443,5.14056455,5,50.600,,3.375,16,15,19,,
T,2018-02-25 12:44:28,52.05894293,5.14057947,5,50.800,,3.438,12,13,19,,
T,2018-02-25 12:44:29,52.05897000,5.14059724,5,51.000,,3.375,13,13,19,,
T,2018-02-25 12:44:30,52.05899775,5.14061124,5,51.200,,3.250,14,14,19,,
T,2018-02-25 12:44:31,52.05902851,5.14062499,5,51.300,,3.500,15,15,19,,
T,2018-02-25 12:44:32,52.05906794,5.14063446,5,51.200,,4.062,10,15,19,,
T,2018-02-25 12:44:33,52.05910788,5.14063714,5,51.300,,4.062,3,16,19,,
T,2018-02-25 12:44:34,52.05915507,5.14064007,5,51.300,,4.562,358,15,19,,
T,2018-02-25 12:44:35,52.05920076,5.14063496,5,51.400,,4.625,353,14,19,,
T,2018-02-25 12:44:36,52.05924836,5.14061971,5,51.100,,4.812,348,14,19,,
T,2018-02-25 12:44:37,52.05928923,5.14060479,5,51.100,,4.438,346,14,19,,
T,2018-02-25 12:44:38,52.05932745,5.14058718,5,51.200,,4.312,345,14,19,,
T,2018-02-25 12:44:39,52.05936588,5.14056958,5,51.300,,4.250,344,13,19,,
T,2018-02-25 12:44:40,52.05940456,5.14055273,5,51.300,,4.312,345,14,19,,
T,2018-02-25 12:44:41,52.05944609,5.14053958,5,51.300,,4.438,346,13,19,,
T,2018-02-25 12:44:42,52.05948947,5.14052583,5,51.400,,4.562,347,14,19,,
T,2018-02-25 12:44:43,52.05953289,5.14051083,5,51.500,,4.625,347,14,19,,
T,2018-02-25 12:44:44,52.05957589,5.14049524,5,51.700,,4.625,347,15,19,,
T,2018-02-25 12:44:45,52.05961780,5.14048032,5,51.800,,4.562,348,15,19,,
T,2018-02-25 12:44:46,52.05965610,5.14046372,5,51.900,,4.312,346,14,19,,
T,2018-02-25 12:44:47,52.05969277,5.14044595,5,52.000,,4.125,346,15,19,,
T,2018-02-25 12:44:48,52.05973238,5.14042944,5,52.300,,4.312,346,16,19,,
T,2018-02-25 12:44:49,52.05976993,5.14041326,5,52.500,,4.188,346,16,19,,
T,2018-02-25 12:44:50,52.05980761,5.14039809,5,52.700,,4.188,348,16,19,,
T,2018-02-25 12:44:51,52.05984746,5.14038610,5,52.800,,4.312,352,16,19,,
T,2018-02-25 12:44:52,52.05988904,5.14037571,5,53.000,,4.438,352,16,19,,
T,2018-02-25 12:44:53,52.05993023,5.14036599,5,53.100,,4.438,353,17,19,,
T,2018-02-25 12:44:54,52.05997047,5.14035928,5,53.200,,4.312,353,16,19,,
T,2018-02-25 12:44:55,52.06000869,5.14035140,5,53.300,,4.188,353,17,19,,
T,2018-02-25 12:44:56,52.06004657,5.14034419,5,53.500,,4.125,355,17,19,,
T,2018-02-25 12:44:57,52.06008655,5.14033782,5,53.700,,4.312,355,16,19,,
T,2018-02-25 12:44:58,52.06012557,5.14033246,5,53.800,,4.188,356,17,19,,
T,2018-02-25 12:44:59,52.06016388,5.14033120,5,54.000,,3.938,358,17,19,,
T,2018-02-25 12:45:00,52.06019711,5.14033724,5,54.000,,3.500,9,17,19,,
T,2018-02-25 12:45:01,52.06022528,5.14035333,5,54.000,,3.125,20,16,19,,
T,2018-02-25 12:45:02,52.06024233,5.14037831,5,53.900,,2.500,32,15,19,,
T,2018-02-25 12:45:03,52.06025009,5.14040588,5,54.000,,2.125,46,15,19,,
T,2018-02-25 12:45:04,52.06025281,5.14044109,5,54.000,,2.312,70,15,19,,
T,2018-02-25 12:45:05,52.06025243,5.14048878,5,53.700,,3.062,84,14,18,,
T,2018-02-25 12:45:06,52.06024581,5.14054628,5,53.100,,3.562,95,16,18,,
T,2018-02-25 12:45:07,52.06024066,5.14060219,5,52.700,,3.562,101,15,18,,
T,2018-02-25 12:45:08,52.06023563,5.14065600,5,52.300,,3.438,102,17,18,,
T,2018-02-25 12:45:09,52.06023286,5.14070780,5,52.000,,3.375,102,17,18,,
T,2018-02-25 12:45:10,52.06022980,5.14075968,5,51.800,,3.312,102,17,19,,
T,2018-02-25 12:45:11,52.06022704,5.14081635,5,51.600,,3.500,99,15,19,,
T,2018-02-25 12:45:12,52.06022825,5.14087183,5,51.500,,3.625,94,16,19,,
T,2018-02-25 12:45:13,52.06023127,5.14092950,5,51.400,,3.750,89,16,19,,
T,2018-02-25 12:45:14,52.06023278,5.14098474,5,51.300,,3.688,86,16,19,,
T,2018-02-25 12:45:15,52.06024028,5.14103880,5,51.200,,3.625,78,16,19,,
T,2018-02-25 12:45:16,52.06025134,5.14107786,5,51.100,,2.875,68,15,19,,
T,2018-02-25 12:45:17,52.06027112,5.14110376,5,51.000,,2.812,50,14,19,,
T,2018-02-25 12:45:18,52.06030071,5.14112212,5,51.100,,3.250,17,14,19,,
T,2018-02-25 12:45:19,52.06033340,5.14112975,5,51.300,,3.438,4,13,19,,
T,2018-02-25 12:45:20,52.06036609,5.14113536,5,51.300,,3.438,1,12,19,,
T,2018-02-25 12:45:21,52.06039715,5.14114064,5,51.300,,3.375,1,13,19,,
T,2018-02-25 12:45:22,52.06042447,5.14114567,5,51.300,,3.062,0,13,19,,
T,2018-02-25 12:45:23,52.06044941,5.14114953,5,51.300,,2.875,2,17,19,,
T,2018-02-25 12:45:24,52.06047330,5.14115414,5,51.300,,2.750,3,16,19,,
T,2018-02-25 12:45:25,52.06050091,5.14115967,5,51.400,,3.125,4,16,19,,
T,2018-02-25 12:45:26,52.06053054,5.14116445,5,51.400,,3.250,5,15,19,,
T,2018-02-25 12:45:27,52.06055867,5.14116813,5,51.500,,3.250,5,15,19,,
T,2018-02-25 12:45:28,52.06058654,5.14117182,5,51.600,,3.125,5,13,17,,
T,2018-02-25 12:45:29,52.06061235,5.14117400,5,51.600,,2.875,3,11,16,,
T,2018-02-25 12:45:30,52.06063389,5.14117207,5,51.600,,2.625,3,12,15,,
T,2018-02-25 12:45:31,52.06066474,5.14117677,5,52.000,,3.000,3,12,15,,
T,2018-02-25 12:45:32,52.06069705,5.14118020,5,52.200,,3.312,3,12,16,,
T,2018-02-25 12:45:33,52.06073213,5.14118532,5,52.300,,3.625,5,12,16,,
T,2018-02-25 12:45:34,52.06076599,5.14119009,5,52.400,,3.625,5,14,16,,
T,2018-02-25 12:45:35,52.06079860,5.14119353,5,52.400,,3.500,3,13,15,,
T,2018-02-25 12:45:36,52.06082747,5.14119420,5,52.400,,3.250,2,13,15,,
T,2018-02-25 12:45:37,52.06085576,5.14119705,5,52.400,,3.188,3,12,15,,
T,2018-02-25 12:45:38,52.06088472,5.14119915,5,52.400,,3.125,3,12,16,,
T,2018-02-25 12:45:39,52.06090886,5.14119931,5,52.300,,2.750,3,13,16,,
T,2018-02-25 12:45:40,52.06093409,5.14119554,5,52.300,,2.750,357,12,15,,
T,2018-02-25 12:45:41,52.06095899,5.14118146,5,52.400,,2.875,348,12,15,,
T,2018-02-25 12:45:42,52.06097944,5.14115548,5,52.500,,2.688,338,13,16,,
T,2018-02-25 12:45:43,52.06099100,5.14112103,5,52.300,,2.500,325,12,16,,
T,2018-02-25 12:45:44,52.06099381,5.14108348,5,52.200,,2.312,305,13,17,,
T,2018-02-25 12:45:45,52.06099084,5.14105364,5,52.200,,1.875,286,11,16,,
T,2018-02-25 12:45:46,52.06099063,5.14103662,5,52.200,,1.000,266,12,16,,
T,2018-02-25 12:45:47,52.06099561,5.14102723,5,52.300,,0.125,257,12,15,,
T,2018-02-25 12:45:48,52.06099561,5.14102723,5,52.300,,0.250,257,12,16,,
T,2018-02-25 12:45:49,52.06099561,5.14102723,5,52.300,,0.500,247,13,16,,
T,2018-02-25 12:45:50,52.06099561,5.14102723,5,52.300,,0.562,237,14,16,,
T,2018-02-25 12:45:51,52.06099561,5.14102723,5,52.300,,0.688,218,14,17,,
T,2018-02-25 12:45:52,52.06099561,5.14102723,5,52.300,,0.625,198,15,17,,
T,2018-02-25 12:45:53,52.06099561,5.14102723,5,52.300,,0.625,189,15,17,,
T,2018-02-25 12:45:54,52.06099561,5.14102723,5,52.300,,0.625,183,16,17,,
T,2018-02-25 12:45:55,52.06099561,5.14102723,5,52.300,,0.500,177,15,17,,
T,2018-02-25 12:45:56,52.06099561,5.14102723,5,52.300,,0.250,177,14,17,,
T,2018-02-25 12:45:57,52.06099561,5.14102723,5,52.300,,0.125,181,16,17,,
T,2018-02-25 12:45:58,52.06099561,5.14102723,5,52.300,,0.250,181,15,17,,
T,2018-02-25 12:45:59,52.06099561,5.14102723,5,52.300,,0.312,181,16,17,,
T,2018-02-25 12:46:00,52.06099561,5.14102723,5,52.300,,0.688,181,16,17,,
T,2018-02-25 12:46:01,52.06097101,5.14115841,5,52.900,,2.312,178,16,17,,
T,2018-02-25 12:46:02,52.06094495,5.14115506,5,52.800,,2.688,174,15,17,,
T,2018-02-25 12:46:03,52.06092156,5.14115347,5,52.800,,2.688,171,15,17,,
T,2018-02-25 12:46:04,52.06089444,5.14115137,5,52.700,,3.000,171,16,18,,
T,2018-02-25 12:46:05,52.06086410,5.14115036,5,52.400,,3.188,179,17,18,,
T,2018-02-25 12:46:06,52.06083112,5.14114953,5,52.000,,3.438,182,17,18,,
T,2018-02-25 12:46:07,52.06079395,5.14115196,5,51.600,,3.688,183,14,18,,
T,2018-02-25 12:46:08,52.06075673,5.14115120,5,51.200,,3.875,184,14,18,,
T,2018-02-25 12:46:09,52.06072211,5.14114743,5,51.200,,3.750,183,15,18,,
T,2018-02-25 12:46:10,52.06068905,5.14114542,5,51.100,,3.562,183,14,18,,
T,2018-02-25 12:46:11,52.06065384,5.14114165,5,51.100,,3.812,182,15,18,,
T,2018-02-25 12:46:12,52.06061814,5.14113947,5,51.100,,3.812,181,15,19,,
T,2018-02-25 12:46:13,52.06058553,5.14113863,5,51.100,,3.625,180,16,19,,
T,2018-02-25 12:46:14,52.06055322,5.14114349,5,51.100,,3.562,177,14,19,,
T,2018-02-25 12:46:15,52.06052665,5.14114575,5,51.100,,2.938,177,15,19,,
T,2018-02-25 12:46:16,52.06050263,5.14114240,5,51.200,,2.625,180,14,19,,
T,2018-02-25 12:46:17,52.06048105,5.14114047,5,51.200,,2.375,181,13,19,,
T,2018-02-25 12:46:18,52.06045398,5.14113955,5,51.300,,2.750,183,14,19,,
T,2018-02-25 12:46:19,52.06042619,5.14113829,5,51.200,,2.938,183,13,19,,
T,2018-02-25 12:46:20,52.06039824,5.14113553,5,51.100,,2.875,183,14,19,,
T,2018-02-25 12:46:21,52.06035997,5.14112798,5,51.000,,3.688,186,15,19,,
T,2018-02-25 12:46:22,52.06031966,5.14112866,5,50.700,,4.000,188,15,18,,
T,2018-02-25 12:46:23,52.06028340,5.14111667,5,50.600,,3.750,198,16,18,,
T,2018-02-25 12:46:24,52.06025486,5.14108415,5,50.400,,3.438,209,15,18,,
T,2018-02-25 12:46:25,52.06024045,5.14104065,5,50.000,,3.188,222,14,18,,
T,2018-02-25 12:46:26,52.06023529,5.14098415,5,49.600,,3.438,244,15,18,,
T,2018-02-25 12:46:27,52.06023165,5.14092690,5,49.300,,3.625,261,16,18,,
T,2018-02-25 12:46:28,52.06023470,5.14087183,5,49.000,,3.500,271,16,18,,
T,2018-02-25 12:46:29,52.06023286,5.14081836,5,48.900,,3.438,276,16,18,,
T,2018-02-25 12:46:30,52.06023160,5.14076631,5,48.900,,3.375,277,16,18,,
T,2018-02-25 12:46:31,52.06023395,5.14071342,5,49.000,,3.438,276,17,18,,
T,2018-02-25 12:46:32,52.06023538,5.14066447,5,49.000,,3.250,278,16,19,,
T,2018-02-25 12:46:33,52.06023764,5.14061887,5,49.000,,3.125,279,16,19,,
T,2018-02-25 12:46:34,52.06023680,5.14057411,5,49.100,,3.125,275,16,19,,
T,2018-02-25 12:46:35,52.06023554,5.14052801,5,49.200,,3.125,270,15,19,,
T,2018-02-25 12:46:36,52.06023429,5.14048023,5,49.300,,3.188,270,14,19,,
T,2018-02-25 12:46:37,52.06024070,5.14043111,5,49.500,,3.062,272,15,19,,
T,2018-02-25 12:46:38,52.06025403,5.14038702,5,49.500,,3.000,284,15,19,,
T,2018-02-25 12:46:39,52.06027347,5.14035618,5,49.400,,2.625,304,15,19,,
T,2018-02-25 12:46:40,52.06029262,5.14033833,5,49.400,,2.312,321,15,19,,
T,2018-02-25 12:46:41,52.06031261,5.14033229,5,49.600,,2.188,340,14,18,,
T,2018-02-25 12:46:42,52.06034061,5.14033439,5,49.900,,2.875,0,14,18,,
T,2018-02-25 12:46:43,52.06037150,5.14033556,5,50.000,,3.250,6,15,18,,
T,2018-02-25 12:46:44,52.06040327,5.14034042,5,50.100,,3.375,6,14,18,,
T,2018-02-25 12:46:45,52.06043537,5.14034444,5,50.100,,3.500,7,15,18,,
T,2018-02-25 12:46:46,52.06047095,5.14034998,5,50.100,,3.750,6,15,18,,
T,2018-02-25 12:46:47,52.06050804,5.14035375,5,50.300,,3.812,6,14,18,,
T,2018-02-25 12:46:48,52.06054337,5.14035710,5,50.500,,3.688,5,14,18,,
T,2018-02-25 12:46:49,52.06057979,5.14035719,5,50.700,,3.750,1,16,18,,
T,2018-02-25 12:46:50,52.06061394,5.14035056,5,50.800,,3.562,352,17,18,,
T,2018-02-25 12:46:51,52.06064399,5.14033313,5,50.800,,3.500,343,16,18,,
T,2018-02-25 12:46:52,52.06067010,5.14030002,5,50.800,,3.562,330,15,18,,
T,2018-02-25 12:46:53,52.06068603,5.14025233,5,50.800,,3.562,305,15,18,,
T,2018-02-25 12:46:54,52.06069064,5.14019759,5,50.800,,3.688,286,16,18,,
T,2018-02-25 12:46:55,52.06069177,5.14014118,5,50.700,,3.812,271,18,18,,
T,2018-02-25 12:46:56,52.06069231,5.14008444,5,50.400,,3.875,263,17,18,,
T,2018-02-25 12:46:57,52.06069462,5.14001881,5,50.300,,4.312,263,18,18,,
T,2018-02-25 12:46:58,52.06069894,5.13995242,5,50.300,,4.438,266,17,18,,
T,2018-02-25 12:46:59,52.06070342,5.13989006,5,50.100,,4.250,267,17,18,,
T,2018-02-25 12:47:00,52.06070782,5.13983130,5,50.200,,3.938,268,17,18,,
T,2018-02-25 12:47:01,52.06071180,5.13977699,5,50.300,,3.688,270,17,18,,
T,2018-02-25 12:47:02,52.06071340,5.13972058,5,50.400,,3.812,270,17,18,,
T,2018-02-25 12:47:03,52.06071386,5.13965939,5,50.400,,4.000,271,16,17,,
T,2018-02-25 12:47:04,52.06071780,5.13960114,5,50.500,,3.938,273,16,17,,
T,2018-02-25 12:47:05,52.06071733,5.13954263,5,50.500,,3.875,273,18,18,,
T,2018-02-25 12:47:06,52.06071943,5.13948228,5,50.400,,4.000,273,16,18,,
T,2018-02-25 12:47:07,52.06072127,5.13941875,5,50.400,,4.188,272,18,18,,
T,2018-02-25 12:47:08,52.06072215,5.13935831,5,50.300,,4.062,271,17,18,,
T,2018-02-25 12:47:09,52.06072190,5.13929872,5,50.300,,4.000,271,17,18,,
T,2018-02-25 12:47:10,52.06071956,5.13923795,5,50.100,,4.000,270,17,18,,
T,2018-02-25 12:47:11,52.06071842,5.13917601,5,50.100,,4.125,268,17,18,,
T,2018-02-25 12:47:12,52.06071671,5.13911239,5,50.100,,4.250,267,15,18,,
T,2018-02-25 12:47:13,52.06071507,5.13904533,5,50.100,,4.438,267,15,18,,
T,2018-02-25 12:47:14,52.06071281,5.13897392,5,49.900,,4.625,266,16,18,,
T,2018-02-25 12:47:15,52.06071105,5.13890435,5,49.800,,4.625,266,15,18,,
T,2018-02-25 12:47:16,52.06070883,5.13883545,5,49.700,,4.562,265,15,17,,
T,2018-02-25 12:47:17,52.06070883,5.13876781,5,49.700,,4.500,267,17,17,,
T,2018-02-25 12:47:18,52.06070858,5.13870100,5,49.600,,4.438,267,17,17,,
T,2018-02-25 12:47:19,52.06070870,5.13863512,5,49.600,,4.375,268,17,17,,
T,2018-02-25 12:47:20,52.06070992,5.13857050,5,49.500,,4.250,268,17,17,,
T,2018-02-25 12:47:21,52.06071080,5.13850923,5,49.400,,4.062,268,17,17,,
T,2018-02-25 12:47:22,52.06071201,5.13845005,5,49.500,,3.875,268,16,17,,
T,2018-02-25 12:47:23,52.06071377,5.13839356,5,49.600,,3.688,269,17,17,,
T,2018-02-25 12:47:24,52.06071696,5.13834142,5,49.700,,3.375,270,17,17,,
T,2018-02-25 12:47:25,52.06071910,5.13829297,5,49.700,,3.250,270,15,17,,
T,2018-02-25 12:47:26,52.06072027,5.13824402,5,49.900,,3.125,266,15,17,,
T,2018-02-25 12:47:27,52.06071436,5.13819725,5,50.000,,3.250,260,15,18,,
T,2018-02-25 12:47:28,52.06069931,5.13815518,5,50.000,,3.250,250,14,17,,
T,2018-02-25 12:47:29,52.06067589,5.13812525,5,50.000,,3.250,224,15,17,,
T,2018-02-25 12:47:30,52.06064542,5.13811008,5,49.900,,3.438,198,15,18,,
T,2018-02-25 12:47:31,52.06060837,5.13810497,5,50.000,,4.000,179,15,18,,
T,2018-02-25 12:47:32,52.06056290,5.13810924,5,50.100,,4.812,168,16,18,,
T,2018-02-25 12:47:33,52.06051303,5.13812165,5,50.200,,5.250,163,16,18,,
T,2018-02-25 12:47:34,52.06046646,5.13813296,5,50.500,,5.062,161,16,18,,
T,2018-02-25 12:47:35,52.06042091,5.13814797,5,50.600,,4.938,164,16,18,,
T,2018-02-25 12:47:36,52.06037250,5.13816456,5,50.600,,5.188,168,16,18,,
T,2018-02-25 12:47:37,52.06032460,5.13818158,5,50.500,,5.188,169,15,18,,
T,2018-02-25 12:47:38,52.06027536,5.13819834,5,50.400,,5.250,169,17,18,,
T,2018-02-25 12:47:39,52.06022892,5.13821511,5,50.400,,5.125,169,16,18,,
T,2018-02-25 12:47:40,52.06018207,5.13823472,5,50.500,,5.188,166,16,18,,
T,2018-02-25 12:47:41,52.06013245,5.13825567,5,50.300,,5.500,164,17,18,,
T,2018-02-25 12:47:42,52.06008257,5.13827940,5,50.200,,5.562,164,16,17,,
T,2018-02-25 12:47:43,52.06003161,5.13830387,5,50.300,,5.688,164,16,17,,
T,2018-02-25 12:47:44,52.05998166,5.13832726,5,50.100,,5.625,164,17,17,,
T,2018-02-25 12:47:45,52.05993182,5.13835098,5,50.000,,5.625,163,17,18,,
T,2018-02-25 12:47:46,52.05988275,5.13837378,5,50.100,,5.562,162,18,18,,
T,2018-02-25 12:47:47,52.05983397,5.13839800,5,50.000,,5.625,162,16,18,,
T,2018-02-25 12:47:48,52.05978481,5.13842088,5,50.000,,5.562,163,17,18,,
T,2018-02-25 12:47:49,52.05973862,5.13844108,5,50.000,,5.250,165,17,17,,
T,2018-02-25 12:47:50,52.05969407,5.13845676,5,50.100,,5.062,168,16,17,,
T,2018-02-25 12:47:51,52.05964906,5.13846581,5,50.000,,4.875,173,15,17,,
T,2018-02-25 12:47:52,52.05960267,5.13846237,5,49.900,,5.000,182,15,17,,
T,2018-02-25 12:47:53,52.05956034,5.13844938,5,49.900,,4.625,193,16,17,,
T,2018-02-25 12:47:54,52.05952425,5.13842608,5,49.900,,4.250,205,17,17,,
T,2018-02-25 12:47:55,52.05948540,5.13838878,5,49.700,,4.750,214,15,18,,
T,2018-02-25 12:47:56,52.05944417,5.13834679,5,49.700,,5.125,218,15,18,,
T,2018-02-25 12:47:57,52.05940850,5.13830236,5,49.600,,4.938,222,17,18,,
T,2018-02-25 12:47:58,52.05937988,5.13824176,5,49.400,,5.000,231,17,18,,
T,2018-02-25 12:47:59,52.05935574,5.13817227,5,49.300,,5.062,240,17,18,,
T,2018-02-25 12:48:00,52.05932774,5.13809885,5,48.900,,5.375,244,16,18,,
T,2018-02-25 12:48:01,52.05930427,5.13802811,5,48.600,,5.250,245,16,18,,
T,2018-02-25 12:48:02,52.05928227,5.13796113,5,48.400,,5.000,244,16,17,,
T,2018-02-25 12:48:03,52.05926085,5.13789986,5,48.200,,4.625,245,16,17,,
T,2018-02-25 12:48:04,52.05924128,5.13784119,5,48.100,,4.438,244,16,17,,
T,2018-02-25 12:48:05,52.05922293,5.13778411,5,48.000,,4.312,243,16,17,,
T,2018-02-25 12:48:06,52.05920574,5.13773709,5,47.900,,3.625,238,16,17,,
T,2018-02-25 12:48:07,52.05918667,5.13771219,5,47.800,,2.562,231,14,16,,
T,2018-02-25 12:48:08,52.05916895,5.13771622,5,47.600,,1.938,206,14,16,,
T,2018-02-25 12:48:09,52.05914954,5.13774555,5,47.600,,2.625,173,15,17,,
T,2018-02-25 12:48:10,52.05914342,5.13779802,5,47.300,,3.312,109,15,17,,
T,2018-02-25 12:48:11,52.05915009,5.13785485,5,47.100,,3.688,80,17,17,,
T,2018-02-25 12:48:12,52.05916371,5.13791344,5,47.100,,4.062,61,16,17,,
T,2018-02-25 12:48:13,52.05917641,5.13797672,5,47.100,,4.312,58,16,17,,
T,2018-02-25 12:48:14,52.05919036,5.13804194,5,47.200,,4.500,57,15,18,,
T,2018-02-25 12:48:15,52.05920243,5.13810748,5,47.200,,4.500,60,15,18,,
T,2018-02-25 12:48:16,52.05921505,5.13817043,5,47.400,,4.438,63,16,18,,
T,2018-02-25 12:48:17,52.05922867,5.13823011,5,47.500,,4.312,63,16,18,,
T,2018-02-25 12:48:18,52.05923923,5.13828970,5,47.800,,4.125,63,15,18,,
T,2018-02-25 12:48:19,52.05925121,5.13834209,5,48.200,,3.812,61,16,18,,
T,2018-02-25 12:48:20,52.05926655,5.13838911,5,48.200,,3.625,59,14,18,,
T,2018-02-25 12:48:21,52.05928382,5.13843580,5,48.400,,3.625,55,17,18,,
T,2018-02-25 12:48:22,52.05931073,5.13848366,5,48.500,,4.062,45,16,18,,
T,2018-02-25 12:48:23,52.05934321,5.13852867,5,48.500,,4.375,40,15,18,,
T,2018-02-25 12:48:24,52.05937824,5.13856513,5,48.400,,4.438,34,17,18,,
T,2018-02-25 12:48:25,52.05941278,5.13859388,5,48.500,,4.250,28,17,18,,
T,2018-02-25 12:48:26,52.05944488,5.13861719,5,48.500,,3.875,23,15,18,,
T,2018-02-25 12:48:27,52.05947903,5.13863412,5,48.300,,3.938,20,17,18,,
T,2018-02-25 12:48:28,52.05951734,5.13864803,5,48.300,,4.188,15,15,18,,
T,2018-02-25 12:48:29,52.05955707,5.13866245,5,48.300,,4.312,12,15,18,,
T,2018-02-25 12:48:30,52.05959341,5.13867443,5,48.500,,4.000,8,14,18,,
T,2018-02-25 12:48:31,52.05962425,5.13867913,5,48.600,,3.500,3,16,18,,
T,2018-02-25 12:48:32,52.05965179,5.13867628,5,48.800,,3.125,358,17,18,,
T,2018-02-25 12:48:33,52.05968414,5.13867075,5,48.900,,3.500,353,16,18,,
T,2018-02-25 12:48:34,52.05971830,5.13866069,5,49.100,,3.688,346,14,17,,
T,2018-02-25 12:48:35,52.05975182,5.13864912,5,49.300,,3.750,344,14,18,,
T,2018-02-25 12:48:36,52.05978485,5.13863739,5,49.400,,3.750,342,15,18,,
T,2018-02-25 12:48:37,52.05981800,5.13862297,5,49.500,,3.750,343,15,18,,
T,2018-02-25 12:48:38,52.05985291,5.13860512,5,49.600,,3.938,343,16,18,,
T,2018-02-25 12:48:39,52.05988920,5.13858760,5,49.600,,4.062,344,15,18,,
T,2018-02-25 12:48:40,52.05992529,5.13857067,5,49.700,,4.062,345,14,18,,
T,2018-02-25 12:48:41,52.05996213,5.13855332,5,49.800,,4.125,344,13,18,,
T,2018-02-25 12:48:42,52.05999909,5.13853312,5,50.100,,4.125,344,14,17,,
T,2018-02-25 12:48:43,52.06003517,5.13851400,5,50.300,,4.062,344,14,17,,
T,2018-02-25 12:48:44,52.06007226,5.13849749,5,50.600,,4.125,347,13,18,,
T,2018-02-25 12:48:45,52.06011078,5.13848358,5,50.800,,4.188,347,14,18,,
T,2018-02-25 12:48:46,52.06015172,5.13846849,5,51.100,,4.500,348,13,18,,
T,2018-02-25 12:48:47,52.06019648,5.13845625,5,51.300,,4.750,351,13,18,,
T,2018-02-25 12:48:48,52.06024028,5.13844536,5,51.600,,4.625,351,12,18,,
T,2018-02-25 12:48:49,52.06028034,5.13843404,5,51.800,,4.375,349,12,18,,
T,2018-02-25 12:48:50,52.06032531,5.13842373,5,52.200,,4.500,348,15,18,,
T,2018-02-25 12:48:51,52.06036131,5.13840982,5,52.300,,4.188,349,15,18,,
T,2018-02-25 12:48:52,52.06039706,5.13839708,5,52.400,,4.125,349,15,18,,
T,2018-02-25 12:48:53,52.06043415,5.13838409,5,52.500,,4.188,349,14,18,,
T,2018-02-25 12:48:54,52.06046881,5.13837067,5,52.700,,3.938,349,14,18,,
T,2018-02-25 12:48:55,52.06050402,5.13835827,5,52.800,,3.938,348,14,18,,
T,2018-02-25 12:48:56,52.06053939,5.13834645,5,52.900,,3.875,348,13,18,,
T,2018-02-25 12:48:57,52.06057493,5.13833522,5,52.900,,3.938,348,13,18,,
T,2018-02-25 12:48:58,52.06061034,5.13832273,5,53.000,,3.938,347,14,18,,
T,2018-02-25 12:48:59,52.06064458,5.13830714,5,53.000,,3.812,342,14,18,,
T,2018-02-25 12:49:00,52.06067568,5.13828401,5,53.000,,3.750,335,14,18,,
T,2018-02-25 12:49:01,52.06071113,5.13825425,5,52.600,,4.062,328,15,18,,
T,2018-02-25 12:49:02,52.06074051,5.13822231,5,52.300,,3.812,324,15,18,,
T,2018-02-25 12:49:03,52.06076922,5.13819491,5,52.300,,3.625,326,15,18,,
T,2018-02-25 12:49:04,52.06079948,5.13817655,5,52.300,,3.500,333,13,18,,
T,2018-02-25 12:49:05,52.06083590,5.13816632,5,52.300,,3.938,349,13,18,,
T,2018-02-25 12:49:06,52.06087525,5.13816113,5,52.300,,4.312,358,13,18,,
T,2018-02-25 12:49:07,52.06091687,5.13815911,5,52.400,,4.562,0,14,18,,
T,2018-02-25 12:49:08,52.06095890,5.13815777,5,52.500,,4.688,0,15,19,,
T,2018-02-25 12:49:09,52.06099968,5.13815526,5,52.700,,4.688,360,16,19,,
T,2018-02-25 12:49:10,52.06103920,5.13815224,5,52.800,,4.562,359,17,19,,
T,2018-02-25 12:49:11,52.06108061,5.13814973,5,52.800,,4.625,359,17,19,,
T,2018-02-25 12:49:12,52.06112201,5.13814746,5,52.700,,4.562,359,16,19,,
T,2018-02-25 12:49:13,52.06116518,5.13814663,5,52.500,,4.750,360,16,19,,
T,2018-02-25 12:49:14,52.06121199,5.13814654,5,52.400,,5.000,1,17,19,,
T,2018-02-25 12:49:15,52.06125956,5.13814579,5,52.400,,5.125,1,16,18,,
T,2018-02-25 12:49:16,52.06130658,5.13814629,5,52.300,,5.125,1,14,18,,
T,2018-02-25 12:49:17,52.06135402,5.13814545,5,52.400,,5.125,1,14,18,,
T,2018-02-25 12:49:18,52.06140029,5.13814545,5,52.500,,4.938,0,14,18,,
T,2018-02-25 12:49:19,52.06144199,5.13814420,5,52.600,,4.688,0,14,18,,
T,2018-02-25 12:49:20,52.06148327,5.13814537,5,52.900,,4.625,1,14,18,,
T,2018-02-25 12:49:21,52.06152447,5.13814679,5,53.100,,4.625,2,14,18,,
T,2018-02-25 12:49:22,52.06156684,5.13814989,5,53.100,,4.625,2,14,18,,
T,2018-02-25 12:49:23,52.06160645,5.13815392,5,53.200,,4.250,2,13,18,,
T,2018-02-25 12:49:24,52.06164060,5.13815610,5,53.100,,3.812,1,13,18,,
T,2018-02-25 12:49:25,52.06167522,5.13815979,5,53.100,,3.812,2,15,18,,
T,2018-02-25 12:49:26,52.06170988,5.13816264,5,53.100,,3.812,2,14,18,,
T,2018-02-25 12:49:27,52.06174320,5.13816414,5,53.100,,3.688,1,13,18,,
T,2018-02-25 12:49:28,52.06177920,5.13816540,5,53.200,,3.875,360,15,18,,
T,2018-02-25 12:49:29,52.06181922,5.13816775,5,53.300,,4.312,0,15,18,,
T,2018-02-25 12:49:30,52.06186117,5.13817043,5,53.400,,4.562,0,15,18,,
T,2018-02-25 12:49:31,52.06190237,5.13817278,5,53.600,,4.500,1,15,18,,
T,2018-02-25 12:49:32,52.06194252,5.13817487,5,53.600,,4.500,2,16,18,,
T,2018-02-25 12:49:33,52.06198506,5.13817881,5,53.700,,4.625,3,16,18,,
T,2018-02-25 12:49:34,52.06202722,5.13818284,5,53.700,,4.562,3,15,18,,
T,2018-02-25 12:49:35,52.06206955,5.13818652,5,53.600,,4.625,4,14,18,,
T,2018-02-25 12:49:36,52.06211146,5.13818946,5,53.600,,4.562,4,13,18,,
T,2018-02-25 12:49:37,52.06214951,5.13819164,5,53.800,,4.312,4,15,18,,
T,2018-02-25 12:49:38,52.06218727,5.13819172,5,53.900,,4.188,2,16,18,,
T,2018-02-25 12:49:39,52.06222394,5.13818988,5,54.100,,4.062,1,16,18,,
T,2018-02-25 12:49:40,52.06226187,5.13818971,5,54.400,,4.000,1,15,18,,
T,2018-02-25 12:49:41,52.06230466,5.13819315,5,54.600,,4.250,5,15,18,,
T,2018-02-25 12:49:42,52.06234380,5.13820530,5,54.600,,4.125,13,16,18,,
T,2018-02-25 12:49:43,52.06237892,5.13823003,5,54.700,,3.875,24,17,18,,
T,2018-02-25 12:49:44,52.06240030,5.13826841,5,54.900,,3.438,38,15,18,,
T,2018-02-25 12:49:45,52.06240918,5.13831426,5,55.000,,3.250,59,16,18,,
T,2018-02-25 12:49:46,52.06241941,5.13836699,5,55.100,,3.438,76,17,18,,
T,2018-02-25 12:49:47,52.06242812,5.13841594,5,55.100,,3.312,88,16,18,,
T,2018-02-25 12:49:48,52.06242925,5.13846137,5,55.100,,3.062,98,15,18,,
T,2018-02-25 12:49:49,52.06242825,5.13851451,5,55.100,,3.438,103,15,17,,
T,2018-02-25 12:49:50,52.06242506,5.13856681,5,55.000,,3.375,105,16,17,,
T,2018-02-25 12:49:51,52.06241773,5.13861945,5,54.900,,3.438,106,16,17,,
T,2018-02-25 12:49:52,52.06241174,5.13867276,5,54.900,,3.438,106,16,18,,
T,2018-02-25 12:49:53,52.06240428,5.13872640,5,54.900,,3.500,103,14,18,,
T,2018-02-25 12:49:54,52.06239682,5.13878005,5,54.900,,3.562,91,16,18,,
T,2018-02-25 12:49:55,52.06239837,5.13882648,5,55.000,,3.125,85,16,18,,
T,2018-02-25 12:49:56,52.06240176,5.13887082,5,55.100,,3.062,80,16,18,,
T,2018-02-25 12:49:57,52.06239979,5.13892547,5,55.000,,3.562,83,15,18,,
T,2018-02-25 12:49:58,52.06239585,5.13898104,5,55.000,,3.688,88,14,18,,
T,2018-02-25 12:49:59,52.06239175,5.13903930,5,55.100,,3.812,91,15,18,,
T,2018-02-25 12:50:00,52.06238684,5.13909579,5,55.100,,3.750,93,16,18,,
T,2018-02-25 12:50:01,52.06238165,5.13914491,5,55.200,,3.312,95,17,18,,
T,2018-02-25 12:50:02,52.06237712,5.13919126,5,55.200,,3.125,95,17,18,,
T,2018-02-25 12:50:03,52.06236714,5.13924449,5,55.400,,3.438,101,16,18,,
T,2018-02-25 12:50:04,52.06235868,5.13929671,5,55.500,,3.375,105,16,18,,
T,2018-02-25 12:50:05,52.06235118,5.13934423,5,55.600,,3.062,97,17,18,,
T,2018-02-25 12:50:06,52.06234657,5.13938472,5,55.800,,2.562,91,17,18,,
T,2018-02-25 12:50:07,52.06234640,5.13943593,5,55.800,,3.062,89,17,18,,
T,2018-02-25 12:50:08,52.06234229,5.13950491,5,55.800,,3.812,85,16,18,,
T,2018-02-25 12:50:09,52.06235679,5.13955864,5,55.900,,3.625,74,16,18,,
T,2018-02-25 12:50:10,52.06238307,5.13960307,5,55.900,,3.812,54,16,18,,
T,2018-02-25 12:50:11,52.06242050,5.13964154,5,56.000,,4.188,34,14,18,,
T,2018-02-25 12:50:12,52.06245880,5.13966685,5,56.100,,4.125,21,15,18,,
T,2018-02-25 12:50:13,52.06249727,5.13969602,5,56.300,,4.188,16,14,18,,
T,2018-02-25 12:50:14,52.06253445,5.13971974,5,56.400,,4.125,13,14,18,,
T,2018-02-25 12:50:15,52.06257208,5.13973827,5,56.500,,4.062,12,15,18,,
T,2018-02-25 12:50:16,52.06260804,5.13975880,5,56.600,,3.938,12,14,17,,
T,2018-02-25 12:50:17,52.06264501,5.13977774,5,56.800,,4.000,12,14,17,,
T,2018-02-25 12:50:18,52.06268029,5.13979468,5,56.900,,3.875,12,13,17,,
T,2018-02-25 12:50:19,52.06271378,5.13980742,5,56.900,,3.625,12,15,17,,
T,2018-02-25 12:50:20,52.06274257,5.13982007,5,57.000,,3.250,15,16,17,,
T,2018-02-25 12:50:21,52.06277140,5.13983541,5,57.000,,3.188,19,16,17,,
T,2018-02-25 12:50:22,52.06279349,5.13985477,5,57.000,,2.812,24,15,18,,
T,2018-02-25 12:50:23,52.06281201,5.13987422,5,56.800,,2.438,28,16,18,,
T,2018-02-25 12:50:24,52.06282144,5.13989015,5,56.800,,1.688,29,16,19,,
T,2018-02-25 12:50:25,52.06283284,5.13989434,5,57.000,,1.312,27,15,19,,
T,2018-02-25 12:50:26,52.06284701,5.13989434,5,57.100,,1.500,17,15,19,,
T,2018-02-25 12:50:27,52.06286490,5.13989300,5,57.100,,2.000,7,15,19,,
T,2018-02-25 12:50:28,52.06288900,5.13990129,5,57.200,,2.625,12,15,19,,
T,2018-02-25 12:50:29,52.06292069,5.13992082,5,57.400,,3.375,18,14,19,,
T,2018-02-25 12:50:30,52.06295308,5.13994195,5,57.600,,3.500,20,15,19,,
T,2018-02-25 12:50:31,52.06298627,5.13996282,5,57.700,,3.562,20,15,19,,
T,2018-02-25 12:50:32,52.06301930,5.13998243,5,57.800,,3.625,21,15,19,,
T,2018-02-25 12:50:33,52.06305237,5.14000154,5,57.900,,3.625,22,15,19,,
T,2018-02-25 12:50:34,52.06308468,5.14002015,5,58.000,,3.625,22,14,19,,
T,2018-02-25 12:50:35,52.06311582,5.14003909,5,58.000,,3.562,23,16,18,,
T,2018-02-25 12:50:36,52.06314913,5.14005711,5,58.100,,3.688,21,17,18,,
T,2018-02-25 12:50:37,52.06318287,5.14007379,5,58.200,,3.688,20,17,18,,
T,2018-02-25 12:50:38,52.06321493,5.14008922,5,58.200,,3.625,17,17,19,,
T,2018-02-25 12:50:39,52.06324389,5.14010648,5,58.000,,3.375,19,16,19,,
T,2018-02-25 12:50:40,52.06327524,5.14012467,5,58.500,,3.500,20,18,19,,
T,2018-02-25 12:50:41,52.06330424,5.14014571,5,58.600,,3.375,22,17,19,,
T,2018-02-25 12:50:42,52.06333329,5.14016708,5,58.700,,3.438,23,16,19,,
T,2018-02-25 12:50:43,52.06336241,5.14018628,5,58.700,,3.375,21,16,19,,
T,2018-02-25 12:50:44,52.06339196,5.14020313,5,58.800,,3.375,18,17,19,,
T,2018-02-25 12:50:45,52.06342037,5.14022073,5,58.900,,3.312,18,17,19,,
T,2018-02-25 12:50:46,52.06344619,5.14023514,5,59.000,,2.938,18,16,19,,
T,2018-02-25 12:50:47,52.06346974,5.14024897,5,59.100,,2.750,17,17,19,,
T,2018-02-25 12:50:48,52.06349778,5.14026104,5,59.300,,3.000,14,17,19,,
T,2018-02-25 12:50:49,52.06352770,5.14026205,5,59.600,,3.125,0,17,19,,
T,2018-02-25 12:50:50,52.06355557,5.14024554,5,59.600,,3.188,348,16,18,,
T,2018-02-25 12:50:51,52.06357829,5.14021863,5,59.600,,3.125,334,15,18,,
T,2018-02-25 12:50:52,52.06359731,5.14018653,5,59.400,,2.938,321,15,17,,
T,2018-02-25 12:50:53,52.06361085,5.14015753,5,59.200,,2.375,311,16,17,,
T,2018-02-25 12:50:54,52.06362179,5.14012467,5,58.900,,2.312,299,17,17,,
T,2018-02-25 12:50:55,52.06362900,5.14007555,5,58.400,,2.938,288,17,17,,
T,2018-02-25 12:50:56,52.06363901,5.14002551,5,58.100,,3.250,285,16,17,,
T,2018-02-25 12:50:57,52.06364706,5.13997883,5,57.800,,3.125,282,17,17,,
T,2018-02-25 12:50:58,52.06365226,5.13993482,5,57.700,,3.000,279,17,17,,
T,2018-02-25 12:50:59,52.06365787,5.13989165,5,57.600,,2.875,278,16,17,,
T,2018-02-25 12:51:00,52.06366462,5.13984614,5,57.500,,2.938,281,17,17,,
T,2018-02-25 12:51:01,52.06367510,5.13979317,5,57.200,,3.375,286,16,17,,
T,2018-02-25 12:51:02,52.06368428,5.13973759,5,56.900,,3.500,287,16,17,,
T,2018-02-25 12:51:03,52.06369241,5.13968051,5,56.600,,3.562,288,17,17,,
T,2018-02-25 12:51:04,52.06370045,5.13962653,5,56.500,,3.375,288,17,17,,
T,2018-02-25 12:51:05,52.06370641,5.13957876,5,56.300,,3.125,291,16,17,,
T,2018-02-25 12:51:06,52.06371814,5.13953199,5,56.100,,3.125,297,16,17,,
T,2018-02-25 12:51:07,52.06373599,5.13949167,5,55.900,,2.938,302,15,17,,
T,2018-02-25 12:51:08,52.06375305,5.13946359,5,55.700,,2.438,310,16,17,,
T,2018-02-25 12:51:09,52.06376977,5.13943836,5,55.600,,2.375,318,15,18,,
T,2018-02-25 12:51:10,52.06378960,5.13942051,5,55.600,,2.188,325,16,18,,
T,2018-02-25 12:51:11,52.06380862,5.13940626,5,55.800,,1.938,327,16,19,,
T,2018-02-25 12:51:12,52.06382937,5.13939008,5,56.000,,2.000,332,16,18,,
T,2018-02-25 12:51:13,52.06385074,5.13935957,5,56.300,,2.312,327,16,18,,
T,2018-02-25 12:51:14,52.06387119,5.13933292,5,56.300,,2.438,326,17,18,,
T,2018-02-25 12:51:15,52.06388498,5.13930769,5,56.400,,2.125,323,15,18,,
T,2018-02-25 12:51:16,52.06389936,5.13928095,5,56.400,,2.125,320,15,17,,
T,2018-02-25 12:51:17,52.06391985,5.13925681,5,56.400,,2.438,325,15,18,,
T,2018-02-25 12:51:18,52.06395028,5.13924281,5,56.400,,2.812,348,16,18,,
T,2018-02-25 12:51:19,52.06398854,5.13925220,5,56.500,,3.375,15,15,18,,
T,2018-02-25 12:51:20,52.06402173,5.13927550,5,56.600,,3.375,35,16,18,,
T,2018-02-25 12:51:21,52.06405153,5.13931020,5,56.800,,3.500,51,15,18,,
T,2018-02-25 12:51:22,52.06407383,5.13935412,5,56.900,,3.688,63,15,18,,
T,2018-02-25 12:51:23,52.06408950,5.13939964,5,57.100,,3.500,70,14,18,,
T,2018-02-25 12:51:24,52.06410664,5.13944716,5,57.200,,3.688,71,15,18,,
T,2018-02-25 12:51:25,52.06412429,5.13949578,5,57.200,,3.750,70,16,18,,
T,2018-02-25 12:51:26,52.06414226,5.13954640,5,57.400,,3.875,68,16,18,,
T,2018-02-25 12:51:27,52.06416070,5.13959745,5,57.600,,3.938,67,14,18,,
T,2018-02-25 12:51:28,52.06417935,5.13964891,5,57.800,,3.938,65,15,18,,
T,2018-02-25 12:51:29,52.06420069,5.13969954,5,57.900,,4.062,61,15,18,,
T,2018-02-25 12:51:30,52.06422038,5.13974958,5,58.100,,3.938,60,16,18,,
T,2018-02-25 12:51:31,52.06423996,5.13980046,5,58.400,,4.000,58,16,18,,
T,2018-02-25 12:51:32,52.06426150,5.13985092,5,58.500,,4.000,58,14,18,,
T,2018-02-25 12:51:33,52.06428312,5.13990423,5,58.600,,4.188,58,15,18,,
T,2018-02-25 12:51:34,52.06430257,5.13995888,5,58.700,,4.188,58,14,18,,
T,2018-02-25 12:51:35,52.06432315,5.14001185,5,58.900,,4.125,58,15,18,,
T,2018-02-25 12:51:36,52.06433040,5.14006122,5,59.400,,3.750,59,15,18,,
T,2018-02-25 12:51:37,52.06435273,5.14011864,5,59.500,,4.312,59,14,18,,
T,2018-02-25 12:51:38,52.06437474,5.14017639,5,59.700,,4.438,59,14,17,,
T,2018-02-25 12:51:39,52.06439980,5.14023556,5,59.800,,4.562,58,15,18,,
T,2018-02-25 12:51:40,52.06442151,5.14029558,5,60.000,,4.562,58,16,18,,
T,2018-02-25 12:51:41,52.06444385,5.14035241,5,60.100,,4.438,58,16,18,,
T,2018-02-25 12:51:42,52.06446681,5.14040790,5,60.100,,4.312,59,17,18,,
T,2018-02-25 12:51:43,52.06448567,5.14046674,5,60.200,,4.188,60,16,18,,
T,2018-02-25 12:51:44,52.06450805,5.14052407,5,60.100,,4.312,60,14,17,,
T,2018-02-25 12:51:45,52.06453127,5.14057822,5,60.100,,4.250,57,14,17,,
T,2018-02-25 12:51:46,52.06455411,5.14062851,5,60.200,,4.000,55,15,18,,
T,2018-02-25 12:51:47,52.06458081,5.14067838,5,60.400,,4.125,51,16,18,,
T,2018-02-25 12:51:48,52.06460759,5.14072691,5,60.500,,4.062,49,16,18,,
T,2018-02-25 12:51:49,52.06463751,5.14077729,5,60.600,,4.375,45,17,18,,
T,2018-02-25 12:51:50,52.06467104,5.14083160,5,60.800,,4.750,43,16,18,,
T,2018-02-25 12:51:51,52.06469916,5.14089958,5,61.300,,5.125,46,17,18,,
T,2018-02-25 12:51:52,52.06472824,5.14096144,5,61.600,,5.062,46,16,18,,
T,2018-02-25 12:51:53,52.06475427,5.14102489,5,61.800,,5.000,48,17,18,,
T,2018-02-25 12:51:54,52.06478055,5.14108423,5,62.000,,4.750,48,16,18,,
T,2018-02-25 12:51:55,52.06480100,5.14114215,5,62.100,,4.375,55,17,18,,
T,2018-02-25 12:51:56,52.06481542,5.14120258,5,62.200,,4.312,61,17,18,,
T,2018-02-25 12:51:57,52.06482711,5.14125925,5,62.100,,4.062,64,16,18,,
T,2018-02-25 12:51:58,52.06484056,5.14131356,5,61.900,,4.000,66,16,19,,
T,2018-02-25 12:51:59,52.06485477,5.14137240,5,61.800,,4.250,67,15,19,,
T,2018-02-25 12:52:00,52.06487032,5.14143443,5,61.700,,4.375,68,15,19,,
T,2018-02-25 12:52:01,52.06488570,5.14149109,5,61.700,,4.312,66,15,19,,
T,2018-02-25 12:52:02,52.06490229,5.14154348,5,61.800,,4.188,66,15,20,,
T,2018-02-25 12:52:03,52.06492006,5.14159578,5,61.800,,4.062,65,15,20,,
T,2018-02-25 12:52:04,52.06493570,5.14164724,5,61.700,,4.000,65,16,20,,
T,2018-02-25 12:52:05,52.06495166,5.14170382,5,61.500,,4.125,64,15,20,,
T,2018-02-25 12:52:06,52.06496792,5.14176208,5,61.400,,4.125,63,17,20,,
T,2018-02-25 12:52:07,52.06498490,5.14181715,5,61.200,,4.000,61,16,20,,
T,2018-02-25 12:52:08,52.06500401,5.14187020,5,61.000,,3.875,60,15,20,,
T,2018-02-25 12:52:09,52.06502861,5.14192184,5,60.900,,4.125,54,16,20,,
T,2018-02-25 12:52:10,52.06505111,5.14197523,5,60.800,,4.125,54,16,20,,
T,2018-02-25 12:52:11,52.06507119,5.14203097,5,60.800,,4.125,55,16,21,,
T,2018-02-25 12:52:12,52.06508896,5.14208989,5,60.600,,4.062,58,16,21,,
T,2018-02-25 12:52:13,52.06510618,5.14214924,5,60.600,,4.125,59,16,21,,
T,2018-02-25 12:52:14,52.06512366,5.14220464,5,60.600,,4.000,60,16,21,,
T,2018-02-25 12:52:15,52.06513912,5.14226021,5,60.600,,3.938,62,16,21,,
T,2018-02-25 12:52:16,52.06515559,5.14231570,5,60.600,,4.000,63,16,21,,
T,2018-02-25 12:52:17,52.06517236,5.14237261,5,60.600,,4.062,64,16,21,,
T,2018-02-25 12:52:18,52.06519369,5.14243187,5,60.600,,4.312,62,16,21,,
T,2018-02-25 12:52:19,52.06521695,5.14249122,5,60.500,,4.375,60,16,21,,
T,2018-02-25 12:52:20,52.06524251,5.14255140,5,60.400,,4.562,58,16,21,,
T,2018-02-25 12:52:21,52.06526590,5.14261351,5,60.200,,4.562,57,16,21,,
T,2018-02-25 12:52:22,52.06528434,5.14267000,5,59.900,,4.188,58,15,21,,
T,2018-02-25 12:52:23,52.06530182,5.14272206,5,59.700,,3.812,59,15,21,,
T,2018-02-25 12:52:24,52.06531749,5.14277075,5,59.500,,3.562,61,14,21,,
T,2018-02-25 12:52:25,52.06532700,5.14281954,5,59.400,,3.250,71,14,21,,
T,2018-02-25 12:52:26,52.06532914,5.14286731,5,59.400,,3.000,86,15,21,,
T,2018-02-25 12:52:27,52.06532323,5.14291040,5,59.400,,2.938,106,14,21,,
T,2018-02-25 12:52:28,52.06530781,5.14295423,5,59.400,,3.312,126,14,21,,
T,2018-02-25 12:52:29,52.06528677,5.14299220,5,59.500,,3.438,141,14,21,,
T,2018-02-25 12:52:30,52.06525735,5.14302682,5,59.400,,3.812,151,15,21,,
T,2018-02-25 12:52:31,52.06522051,5.14306588,5,59.300,,4.375,153,14,21,,
T,2018-02-25 12:52:32,52.06518149,5.14310528,5,59.300,,4.562,152,13,21,,
T,2018-02-25 12:52:33,52.06514369,5.14314442,5,59.300,,4.562,151,13,21,,
T,2018-02-25 12:52:34,52.06511079,5.14318566,5,59.400,,4.375,149,13,21,,
T,2018-02-25 12:52:35,52.06507961,5.14322991,5,59.700,,4.375,148,14,21,,
T,2018-02-25 12:52:36,52.06504885,5.14328364,5,60.700,,4.688,150,14,21,,
T,2018-02-25 12:52:37,52.06501683,5.14332362,5,60.700,,4.438,148,14,21,,
T,2018-02-25 12:52:38,52.06498737,5.14336579,5,60.600,,4.312,144,14,21,,
T,2018-02-25 12:52:39,52.06496113,5.14341163,5,60.700,,4.250,141,15,21,,
T,2018-02-25 12:52:40,52.06494999,5.14345539,5,60.200,,3.750,135,14,21,,
T,2018-02-25 12:52:41,52.06493268,5.14349621,5,59.600,,3.688,133,16,21,,
T,2018-02-25 12:52:42,52.06490837,5.14353552,5,59.400,,3.688,130,16,21,,
T,2018-02-25 12:52:43,52.06489102,5.14357584,5,59.300,,3.375,125,14,21,,
T,2018-02-25 12:52:44,52.06487262,5.14361607,5,59.100,,3.375,122,14,21,,
T,2018-02-25 12:52:45,52.06485682,5.14365756,5,59.000,,3.250,121,14,21,,
T,2018-02-25 12:52:46,52.06483939,5.14369486,5,58.900,,3.125,120,16,21,,
T,2018-02-25 12:52:47,52.06482132,5.14372889,5,58.500,,3.125,118,16,21,,
T,2018-02-25 12:52:48,52.06480335,5.14377030,5,58.300,,3.375,117,16,21,,
T,2018-02-25 12:52:49,52.06478545,5.14381472,5,58.000,,3.562,115,15,21,,
T,2018-02-25 12:52:50,52.06476651,5.14386258,5,57.900,,3.812,114,16,21,,
T,2018-02-25 12:52:51,52.06474656,5.14391597,5,58.000,,4.062,112,16,21,,
T,2018-02-25 12:52:52,52.06473486,5.14397129,5,58.000,,4.062,109,15,21,,
T,2018-02-25 12:52:53,52.06472564,5.14402913,5,58.000,,4.125,105,15,21,,
T,2018-02-25 12:52:54,52.06471735,5.14408747,5,57.900,,4.125,102,14,21,,
T,2018-02-25 12:52:55,52.06471005,5.14414564,5,57.900,,4.000,99,15,21,,
T,2018-02-25 12:52:56,52.06470632,5.14420054,5,58.000,,3.750,96,14,21,,
T,2018-02-25 12:52:57,52.06470310,5.14425502,5,58.000,,3.688,94,14,21,,
T,2018-02-25 12:52:58,52.06469480,5.14430691,5,57.800,,3.500,101,13,21,,
T,2018-02-25 12:52:59,52.06468348,5.14435016,5,57.800,,3.188,106,13,21,,
T,2018-02-25 12:53:00,52.06467179,5.14438670,5,57.800,,2.812,111,13,21,,
T,2018-02-25 12:53:01,52.06466605,5.14442123,5,57.800,,2.438,106,12,21,,
T,2018-02-25 12:53:02,52.06466735,5.14444755,5,57.700,,1.750,96,11,21,,
T,2018-02-25 12:53:03,52.06467535,5.14446557,5,57.700,,1.500,78,13,21,,
T,2018-02-25 12:53:04,52.06469111,5.14447924,5,57.600,,1.812,52,15,21,,
T,2018-02-25 12:53:05,52.06470934,5.14448854,5,57.500,,1.938,29,15,21,,
T,2018-02-25 12:53:06,52.06472673,5.14449399,5,57.400,,1.812,13,14,21,,
T,2018-02-25 12:53:07,52.06474421,5.14449449,5,57.400,,1.875,355,15,21,,
T,2018-02-25 12:53:08,52.06476077,5.14448267,5,57.200,,1.938,333,15,21,,
T,2018-02-25 12:53:09,52.06477602,5.14445703,5,57.000,,2.250,314,14,21,,
T,2018-02-25 12:53:10,52.06478784,5.14442752,5,56.900,,2.250,296,15,21,,
T,2018-02-25 12:53:11,52.06479425,5.14439525,5,56.800,,2.188,280,16,21,,
T,2018-02-25 12:53:12,52.06479538,5.14436273,5,56.700,,2.125,266,15,21,,
T,2018-02-25 12:53:13,52.06479576,5.14433012,5,56.400,,2.062,257,17,21,,
T,2018-02-25 12:53:14,52.06480460,5.14429081,5,56.300,,2.688,269,17,21,,
T,2018-02-25 12:53:15,52.06481089,5.14423750,5,56.000,,3.438,271,16,21,,
T,2018-02-25 12:53:16,52.06481252,5.14418260,5,55.800,,3.500,270,16,21,,
T,2018-02-25 12:53:17,52.06481542,5.14413089,5,55.600,,3.438,272,15,21,,
T,2018-02-25 12:53:18,52.06482225,5.14408311,5,55.400,,3.312,275,15,21,,
T,2018-02-25 12:53:19,52.06482610,5.14403919,5,55.400,,3.000,274,16,21,,
T,2018-02-25 12:53:20,52.06482702,5.14400063,5,55.300,,2.562,272,16,21,,
T,2018-02-25 12:53:21,52.06482497,5.14396375,5,55.100,,2.312,270,16,21,,
T,2018-02-25 12:53:22,52.06483591,5.14391807,5,54.800,,2.875,278,16,21,,
T,2018-02-25 12:53:23,52.06484764,5.14387784,5,54.700,,2.562,285,17,21,,
T,2018-02-25 12:53:24,52.06485661,5.14384909,5,54.700,,2.125,290,16,21,,
T,2018-02-25 12:53:25,52.06487032,5.14382134,5,54.700,,2.188,297,18,21,,
T,2018-02-25 12:53:26,52.06488612,5.14379703,5,54.800,,2.250,306,16,21,,
T,2018-02-25 12:53:27,52.06490887,5.14377315,5,54.800,,2.562,319,17,20,,
T,2018-02-25 12:53:28,52.06493134,5.14373761,5,54.800,,2.938,317,18,20,,
T,2018-02-25 12:53:29,52.06494726,5.14370735,5,54.900,,2.438,318,18,20,,
T,2018-02-25 12:53:30,52.06495615,5.14367675,5,54.900,,2.062,312,17,19,,
T,2018-02-25 12:53:31,52.06495619,5.14363786,5,54.900,,2.125,301,16,19,,
T,2018-02-25 12:53:32,52.06495053,5.14359972,5,54.900,,2.188,284,14,19,,
T,2018-02-25 12:53:33,52.06494839,5.14355849,5,54.900,,1.938,260,15,19,,
T,2018-02-25 12:53:34,52.06493368,5.14353937,5,54.900,,1.562,212,14,19,,
T,2018-02-25 12:53:35,52.06490611,5.14355287,5,55.000,,2.562,153,14,19,,
T,2018-02-25 12:53:36,52.06488457,5.14358313,5,55.000,,2.938,129,14,19,,
T,2018-02-25 12:53:37,52.06486566,5.14362110,5,55.100,,3.188,120,16,19,,
T,2018-02-25 12:53:38,52.06484655,5.14365848,5,55.100,,3.125,120,16,19,,
T,2018-02-25 12:53:39,52.06482363,5.14368698,5,55.100,,3.062,132,17,19,,
T,2018-02-25 12:53:40,52.06479844,5.14370332,5,55.200,,2.938,143,16,19,,
T,2018-02-25 12:53:41,52.06477325,5.14370148,5,55.100,,2.812,158,16,19,,
T,2018-02-25 12:53:42,52.06474367,5.14367960,5,54.800,,3.250,182,17,19,,
T,2018-02-25 12:53:43,52.06471630,5.14364532,5,54.500,,3.562,204,17,19,,
T,2018-02-25 12:53:44,52.06468738,5.14361280,5,54.400,,3.562,214,17,19,,
T,2018-02-25 12:53:45,52.06466215,5.14358413,5,54.300,,3.062,222,18,19,,
T,2018-02-25 12:53:46,52.06463839,5.14355513,5,54.100,,3.125,226,18,19,,
T,2018-02-25 12:53:47,52.06460830,5.14352311,5,53.900,,3.625,218,18,19,,
T,2018-02-25 12:53:48,52.06457762,5.14349068,5,54.000,,3.750,214,17,19,,
T,2018-02-25 12:53:49,52.06454950,5.14346100,5,54.100,,3.562,213,18,19,,
T,2018-02-25 12:53:50,52.06452079,5.14343142,5,54.300,,3.562,210,17,19,,
T,2018-02-25 12:53:51,52.06448915,5.14340225,5,54.300,,3.812,208,14,19,,
T,2018-02-25 12:53:52,52.06445998,5.14336931,5,54.700,,3.750,207,15,18,,
T,2018-02-25 12:53:53,52.06442742,5.14334265,5,54.900,,3.812,206,16,18,,
T,2018-02-25 12:53:54,52.06439632,5.14331784,5,55.100,,3.562,207,15,18,,
T,2018-02-25 12:53:55,52.06436581,5.14329563,5,55.300,,3.500,206,17,19,,
T,2018-02-25 12:53:56,52.06433551,5.14327426,5,55.400,,3.562,205,16,19,,
T,2018-02-25 12:53:57,52.06430211,5.14325355,5,55.600,,3.688,204,18,19,,
T,2018-02-25 12:53:58,52.06427118,5.14323411,5,55.600,,3.562,205,16,19,,
T,2018-02-25 12:53:59,52.06423987,5.14321365,5,55.700,,3.562,205,16,19,,
T,2018-02-25 12:54:00,52.06420710,5.14319010,5,55.900,,3.625,204,17,19,,
T,2018-02-25 12:54:01,52.06417437,5.14316940,5,55.700,,3.562,203,17,19,,
T,2018-02-25 12:54:02,52.06413929,5.14314559,5,55.600,,3.750,205,18,19,,
T,2018-02-25 12:54:03,52.06410756,5.14312346,5,55.600,,3.500,204,17,19,,
T,2018-02-25 12:54:04,52.06407655,5.14310586,5,55.700,,3.438,200,18,19,,
T,2018-02-25 12:54:05,52.06404516,5.14309136,5,55.700,,3.438,195,15,19,,
T,2018-02-25 12:54:06,52.06401561,5.14307887,5,55.700,,3.188,195,17,19,,
T,2018-02-25 12:54:07,52.06398938,5.14306689,5,55.600,,2.938,193,17,19,,
T,2018-02-25 12:54:08,52.06395824,5.14305515,5,55.600,,3.188,193,17,19,,
T,2018-02-25 12:54:09,52.06391989,5.14303696,5,55.300,,3.750,197,17,19,,
T,2018-02-25 12:54:10,52.06388385,5.14301727,5,55.100,,3.750,198,16,19,,
T,2018-02-25 12:54:11,52.06384819,5.14300008,5,54.800,,3.750,196,17,19,,
T,2018-02-25 12:54:12,52.06381713,5.14298961,5,54.600,,3.312,194,17,19,,
T,2018-02-25 12:54:13,52.06378813,5.14298131,5,54.400,,2.938,193,17,19,,
T,2018-02-25 12:54:14,52.06375133,5.14296781,5,53.900,,3.625,191,16,19,,
T,2018-02-25 12:54:15,52.06370666,5.14295851,5,53.600,,4.188,189,16,19,,
T,2018-02-25 12:54:16,52.06366420,5.14295088,5,53.400,,4.125,187,16,19,,
T,2018-02-25 12:54:17,52.06362422,5.14294401,5,53.300,,3.938,186,16,19,,
T,2018-02-25 12:54:18,52.06359367,5.14293529,5,53.000,,3.250,187,15,18,,
T,2018-02-25 12:54:19,52.06356245,5.14292641,5,52.800,,3.250,186,17,18,,
T,2018-02-25 12:54:20,52.06352917,5.14292154,5,52.900,,3.438,184,17,18,,
T,2018-02-25 12:54:21,52.06349703,5.14292037,5,53.100,,3.438,181,15,18,,
T,2018-02-25 12:54:22,52.06346652,5.14292113,5,53.300,,3.312,180,17,18,,
T,2018-02-25 12:54:23,52.06343366,5.14292255,5,53.600,,3.625,181,17,18,,
T,2018-02-25 12:54:24,52.06339824,5.14292423,5,53.700,,3.875,184,17,18,,
T,2018-02-25 12:54:25,52.06336241,5.14292456,5,53.700,,3.938,186,17,18,,
T,2018-02-25 12:54:26,52.06332398,5.14292037,5,53.800,,4.000,187,17,19,,
T,2018-02-25 12:54:27,52.06328513,5.14291685,5,53.900,,4.062,188,16,19,,
T,2018-02-25 12:54:28,52.06324909,5.14291182,5,54.000,,3.875,187,17,19,,
T,2018-02-25 12:54:29,52.06321577,5.14290671,5,53.900,,3.562,188,16,19,,
T,2018-02-25 12:54:30,52.06318476,5.14289967,5,53.800,,3.375,188,17,19,,
T,2018-02-25 12:54:31,52.06314633,5.14289455,5,53.800,,3.812,187,17,19,,
T,2018-02-25 12:54:32,52.06311062,5.14288944,5,53.600,,3.812,185,18,19,,
T,2018-02-25 12:54:33,52.06307508,5.14288324,5,53.400,,3.812,185,18,19,,
T,2018-02-25 12:54:34,52.06303950,5.14287846,5,53.100,,3.750,184,18,19,,
T,2018-02-25 12:54:35,52.06300283,5.14287335,5,52.900,,3.875,184,17,19,,
T,2018-02-25 12:54:36,52.06296649,5.14286673,5,52.700,,3.875,185,17,19,,
T,2018-02-25 12:54:37,52.06293288,5.14286296,5,52.400,,3.625,186,17,19,,
T,2018-02-25 12:54:38,52.06290170,5.14285918,5,52.200,,3.438,185,17,19,,
T,2018-02-25 12:54:39,52.06287106,5.14285566,5,52.000,,3.375,184,15,19,,
T,2018-02-25 12:54:40,52.06283976,5.14285197,5,52.100,,3.375,183,17,19,,
T,2018-02-25 12:54:41,52.06280631,5.14284896,5,52.100,,3.562,181,17,19,,
T,2018-02-25 12:54:42,52.06277568,5.14284829,5,52.100,,3.312,182,16,19,,
T,2018-02-25 12:54:43,52.06274890,5.14284192,5,52.100,,2.875,190,17,19,,
T,2018-02-25 12:54:44,52.06272606,5.14282448,5,52.400,,2.688,198,16,19,,
T,2018-02-25 12:54:45,52.06270913,5.14279271,5,52.400,,2.812,211,16,19,,
T,2018-02-25 12:54:46,52.06269945,5.14274737,5,52.300,,3.125,231,17,19,,
T,2018-02-25 12:54:47,52.06269312,5.14269272,5,52.000,,3.500,256,17,19,,
T,2018-02-25 12:54:48,52.06269199,5.14263631,5,51.800,,3.625,271,17,19,,
T,2018-02-25 12:54:49,52.06269207,5.14258266,5,51.700,,3.500,282,16,19,,
T,2018-02-25 12:54:50,52.06269299,5.14253380,5,51.500,,3.312,287,17,19,,
T,2018-02-25 12:54:51,52.06269274,5.14248510,5,51.400,,3.250,287,17,19,,
T,2018-02-25 12:54:52,52.06269421,5.14243707,5,51.200,,3.250,288,17,18,,
T,2018-02-25 12:54:53,52.06269282,5.14238728,5,50.900,,3.312,280,16,18,,
T,2018-02-25 12:54:54,52.06268117,5.14233716,5,50.800,,3.375,267,15,19,,
T,2018-02-25 12:54:55,52.06266324,5.14230036,5,50.600,,3.188,249,15,19,,
T,2018-02-25 12:54:56,52.06264324,5.14227882,5,50.700,,2.688,230,15,19,,
T,2018-02-25 12:54:57,52.06262363,5.14227144,5,50.700,,2.250,213,14,19,,
T,2018-02-25 12:54:58,52.06260364,5.14227153,5,50.700,,2.062,194,16,19,,
T,2018-02-25 12:54:59,52.06258344,5.14227672,5,50.600,,2.125,175,16,19,,
T,2018-02-25 12:55:00,52.06256240,5.14229089,5,50.600,,2.312,155,15,19,,
T,2018-02-25 12:55:01,52.06254195,5.14231763,5,50.400,,2.812,136,14,19,,
T,2018-02-25 12:55:02,52.06252431,5.14235644,5,50.400,,3.062,119,14,19,,
T,2018-02-25 12:55:03,52.06251274,5.14239877,5,50.300,,3.125,103,14,19,,
T,2018-02-25 12:55:04,52.06250578,5.14244663,5,50.300,,3.188,92,15,20,,
T,2018-02-25 12:55:05,52.06250440,5.14249834,5,50.400,,3.375,84,15,20,,
T,2018-02-25 12:55:06,52.06250612,5.14255023,5,50.500,,3.375,77,16,20,,
T,2018-02-25 12:55:07,52.06250532,5.14259884,5,50.300,,3.250,76,15,20,,
T,2018-02-25 12:55:08,52.06250897,5.14264360,5,49.900,,3.125,83,16,20,,
T,2018-02-25 12:55:09,52.06250918,5.14268895,5,49.800,,3.000,82,16,20,,
T,2018-02-25 12:55:10,52.06251488,5.14273413,5,49.800,,3.000,78,16,20,,
T,2018-02-25 12:55:11,52.06253399,5.14277562,5,49.700,,3.188,59,15,20,,
T,2018-02-25 12:55:12,52.06256177,5.14280755,5,49.800,,3.375,39,14,20,,
T,2018-02-25 12:55:13,52.06259019,5.14282306,5,49.900,,3.188,19,14,20,,
T,2018-02-25 12:55:14,52.06261936,5.14283186,5,50.000,,3.125,6,13,20,,
T,2018-02-25 12:55:15,52.06264785,5.14283823,5,50.000,,3.125,3,12,20,,
T,2018-02-25 12:55:16,52.06268029,5.14284669,5,50.200,,3.375,4,13,20,,
T,2018-02-25 12:55:17,52.06271177,5.14285365,5,50.300,,3.375,4,14,20,,
T,2018-02-25 12:55:18,52.06274467,5.14286027,5,50.400,,3.438,5,15,20,,
T,2018-02-25 12:55:19,52.06277824,5.14286648,5,50.600,,3.500,4,14,20,,
T,2018-02-25 12:55:20,52.06281151,5.14287201,5,50.800,,3.438,5,15,20,,
T,2018-02-25 12:55:21,52.06284064,5.14287653,5,50.900,,3.188,5,15,20,,
T,2018-02-25 12:55:22,52.06286876,5.14288039,5,51.000,,3.000,5,15,20,,
T,2018-02-25 12:55:23,52.06289370,5.14288416,5,51.100,,2.562,6,15,20,,
T,2018-02-25 12:55:24,52.06291247,5.14288475,5,51.300,,1.938,5,15,20,,
T,2018-02-25 12:55:25,52.06292454,5.14288517,5,51.400,,1.250,5,14,20,,
T,2018-02-25 12:55:26,52.06292999,5.14288475,5,51.500,,0.188,5,14,20,,
T,2018-02-25 12:55:27,52.06292999,5.14288475,5,51.500,,0.000,5,12,20,,
T,2018-02-25 12:55:28,52.06292999,5.14288475,5,51.500,,0.000,5,14,20,,
T,2018-02-25 12:55:29,52.06292999,5.14288475,5,51.500,,0.000,5,14,20,,
T,2018-02-25 12:55:30,52.06292999,5.14288475,5,51.500,,0.000,5,15,20,,
T,2018-02-25 12:55:31,52.06292999,5.14288475,5,51.500,,0.000,5,14,20,,
T,2018-02-25 12:55:32,52.06292999,5.14288475,5,51.500,,0.000,5,14,20,,
T,2018-02-25 12:55:33,52.06292999,5.14288475,5,51.500,,0.000,5,13,20,,
T,2018-02-25 12:55:34,52.06292999,5.14288475,5,51.500,,0.688,2,14,20,,
T,2018-02-25 12:55:35,52.06295426,5.14286757,5,51.400,,2.188,352,14,20,,
T,2018-02-25 12:55:36,52.06297215,5.14284594,5,51.500,,2.375,333,15,20,,
T,2018-02-25 12:55:37,52.06298573,5.14281853,5,51.500,,2.250,318,15,20,,
T,2018-02-25 12:55:38,52.06299591,5.14277771,5,51.500,,2.875,299,16,20,,
T,2018-02-25 12:55:39,52.06299889,5.14272759,5,51.700,,3.250,275,17,20,,
T,2018-02-25 12:55:40,52.06299746,5.14267855,5,51.700,,3.250,261,15,20,,
T,2018-02-25 12:55:41,52.06299692,5.14262508,5,51.800,,3.438,261,16,20,,
T,2018-02-25 12:55:42,52.06299721,5.14257328,5,51.900,,3.375,260,16,20,,
T,2018-02-25 12:55:43,52.06299742,5.14252315,5,51.800,,3.312,261,16,20,,
T,2018-02-25 12:55:44,52.06299910,5.14247454,5,51.800,,3.250,264,16,20,,
T,2018-02-25 12:55:45,52.06300103,5.14242408,5,51.700,,3.312,267,15,20,,
T,2018-02-25 12:55:46,52.06300006,5.14237261,5,51.600,,3.375,267,16,20,,
T,2018-02-25 12:55:47,52.06299528,5.14231947,5,51.600,,3.500,267,16,20,,
T,2018-02-25 12:55:48,52.06299172,5.14226642,5,51.700,,3.500,265,16,20,,
T,2018-02-25 12:55:49,52.06298866,5.14221411,5,51.800,,3.438,265,16,20,,
T,2018-02-25 12:55:50,52.06298586,5.14216273,5,52.000,,3.375,264,16,20,,
T,2018-02-25 12:55:51,52.06298447,5.14211269,5,52.000,,3.312,265,14,20,,
T,2018-02-25 12:55:52,52.06298397,5.14206424,5,52.000,,3.250,267,16,20,,
T,2018-02-25 12:55:53,52.06298267,5.14201429,5,52.100,,3.312,266,15,20,,
T,2018-02-25 12:55:54,52.06298091,5.14196542,5,52.100,,3.250,264,15,20,,
T,2018-02-25 12:55:55,52.06297915,5.14191655,5,52.300,,3.250,264,15,20,,
T,2018-02-25 12:55:56,52.06297898,5.14186777,5,52.400,,3.250,265,14,20,,
T,2018-02-25 12:55:57,52.06298401,5.14182134,5,52.500,,3.125,276,15,20,,
T,2018-02-25 12:55:58,52.06299788,5.14178202,5,52.700,,2.938,288,16,20,,
T,2018-02-25 12:55:59,52.06302215,5.14175654,5,52.800,,3.000,305,16,20,,
T,2018-02-25 12:56:00,52.06305081,5.14174573,5,52.800,,3.062,337,15,21,,
T,2018-02-25 12:56:01,52.06307982,5.14174724,5,52.800,,3.062,4,14,20,,
T,2018-02-25 12:56:02,52.06311100,5.14175579,5,52.800,,3.312,11,15,20,,
T,2018-02-25 12:56:03,52.06314159,5.14176576,5,52.700,,3.250,17,15,20,,
T,2018-02-25 12:56:04,52.06317059,5.14177356,5,52.800,,3.125,15,15,20,,
T,2018-02-25 12:56:05,52.06319800,5.14177850,5,52.800,,3.000,11,15,20,,
T,2018-02-25 12:56:06,52.06322566,5.14178437,5,52.900,,3.000,10,15,20,,
T,2018-02-25 12:56:07,52.06325517,5.14179099,5,52.900,,3.188,11,15,20,,
T,2018-02-25 12:56:08,52.06328467,5.14180097,5,53.000,,3.250,13,15,20,,
T,2018-02-25 12:56:09,52.06331132,5.14181497,5,53.000,,3.062,17,13,20,,
T,2018-02-25 12:56:10,52.06333274,5.14183274,5,53.000,,2.688,24,15,21,,
T,2018-02-25 12:56:11,52.06334582,5.14185159,5,53.300,,2.000,29,15,21,,
T,2018-02-25 12:56:12,52.06335722,5.14186400,5,53.400,,1.500,33,15,21,,
T,2018-02-25 12:56:13,52.06336635,5.14187867,5,53.500,,1.438,39,15,21,,
T,2018-02-25 12:56:14,52.06337985,5.14189719,5,53.500,,1.750,43,16,21,,
T,2018-02-25 12:56:15,52.06339602,5.14191370,5,53.400,,1.875,38,15,21,,
T,2018-02-25 12:56:16,52.06340939,5.14192360,5,53.400,,1.625,30,16,21,,
T,2018-02-25 12:56:17,52.06342394,5.14192879,5,53.400,,1.625,20,16,21,,
T,2018-02-25 12:56:18,52.06343894,5.14193432,5,53.600,,1.562,13,16,21,,
T,2018-02-25 12:56:19,52.06345398,5.14193944,5,53.700,,1.625,12,16,21,,
T,2018-02-25 12:56:20,52.06347041,5.14194455,5,53.800,,1.750,10,16,21,,
T,2018-02-25 12:56:21,52.06348688,5.14195126,5,53.900,,1.812,14,16,21,,
T,2018-02-25 12:56:22,52.06350474,5.14196198,5,54.000,,2.062,17,16,21,,
T,2018-02-25 12:56:23,52.06352263,5.14197640,5,54.000,,2.188,22,15,21,,
T,2018-02-25 12:56:24,52.06353923,5.14199291,5,54.000,,2.125,27,16,21,,
T,2018-02-25 12:56:25,52.06355473,5.14201689,5,54.000,,2.375,36,15,21,,
T,2018-02-25 12:56:26,52.06356605,5.14205016,5,54.000,,2.500,47,16,21,,
T,2018-02-25 12:56:27,52.06357087,5.14209140,5,53.900,,2.750,68,16,21,,
T,2018-02-25 12:56:28,52.06357074,5.14213566,5,54.000,,2.812,86,16,21,,
T,2018-02-25 12:56:29,52.06356626,5.14218226,5,53.800,,3.062,98,16,21,,
T,2018-02-25 12:56:30,52.06356488,5.14223448,5,53.800,,3.250,103,16,21,,
T,2018-02-25 12:56:31,52.06356018,5.14228377,5,53.800,,3.250,107,17,21,,
T,2018-02-25 12:56:32,52.06355306,5.14233054,5,53.800,,3.125,111,17,21,,
T,2018-02-25 12:56:33,52.06354677,5.14237722,5,53.600,,3.125,110,16,21,,
T,2018-02-25 12:56:34,52.06354522,5.14242953,5,53.500,,3.375,102,16,21,,
T,2018-02-25 12:56:35,52.06354535,5.14248166,5,53.500,,3.375,98,16,21,,
T,2018-02-25 12:56:36,52.06354593,5.14253078,5,53.500,,3.250,96,16,21,,
T,2018-02-25 12:56:37,52.06354778,5.14257772,5,53.500,,3.125,93,17,21,,
T,2018-02-25 12:56:38,52.06354476,5.14262952,5,53.500,,3.312,95,17,21,,
T,2018-02-25 12:56:39,52.06354246,5.14268023,5,53.500,,3.312,94,16,21,,
T,2018-02-25 12:56:40,52.06354430,5.14272574,5,53.500,,3.062,92,16,21,,
T,2018-02-25 12:56:41,52.06354484,5.14276723,5,53.600,,2.750,92,17,21,,
T,2018-02-25 12:56:42,52.06354480,5.14280252,5,53.900,,2.375,93,17,21,,
T,2018-02-25 12:56:43,52.06354736,5.14283848,5,54.200,,2.250,91,17,21,,
T,2018-02-25 12:56:44,52.06355620,5.14287813,5,54.600,,2.625,77,16,21,,
T,2018-02-25 12:56:45,52.06358084,5.14291786,5,54.700,,3.312,48,15,21,,
T,2018-02-25 12:56:46,52.06361081,5.14294845,5,54.800,,3.500,31,17,21,,
T,2018-02-25 12:56:47,52.06364031,5.14296580,5,54.800,,3.375,18,16,21,,
T,2018-02-25 12:56:48,52.06367263,5.14298483,5,55.000,,3.562,10,16,21,,
T,2018-02-25 12:56:49,52.06370863,5.14299824,5,54.900,,3.812,10,15,21,,
T,2018-02-25 12:56:50,52.06374023,5.14301676,5,55.200,,3.750,11,16,21,,
T,2018-02-25 12:56:51,52.06377673,5.14303244,5,55.200,,3.938,12,16,21,,
T,2018-02-25 12:56:52,52.06381185,5.14304987,5,55.000,,3.938,14,16,21,,
T,2018-02-25 12:56:53,52.06384756,5.14306731,5,54.900,,4.000,15,16,21,,
T,2018-02-25 12:56:54,52.06388548,5.14308415,5,54.900,,4.125,15,15,21,,
T,2018-02-25 12:56:55,52.06392350,5.14310058,5,54.900,,4.188,16,15,21,,
T,2018-02-25 12:56:56,52.06396251,5.14311609,5,55.000,,4.250,16,14,21,,
T,2018-02-25 12:56:57,52.06400237,5.14313109,5,55.200,,4.312,16,15,21,,
T,2018-02-25 12:56:58,52.06404193,5.14314719,5,55.400,,4.312,17,15,21,,
T,2018-02-25 12:56:59,52.06408015,5.14316521,5,55.600,,4.250,18,15,21,,
T,2018-02-25 12:57:00,52.06411779,5.14318407,5,55.800,,4.250,19,16,21,,
T,2018-02-25 12:57:01,52.06415324,5.14320334,5,55.800,,4.125,20,16,21,,
T,2018-02-25 12:57:02,52.06418937,5.14322271,5,55.800,,4.188,21,16,21,,
T,2018-02-25 12:57:03,52.06422319,5.14323997,5,55.700,,4.000,21,15,21,,
T,2018-02-25 12:57:04,52.06425823,5.14325246,5,55.900,,3.938,22,16,21,,
T,2018-02-25 12:57:05,52.06429033,5.14327132,5,56.300,,3.875,24,16,21,,
T,2018-02-25 12:57:06,52.06432147,5.14329244,5,56.300,,3.750,26,16,21,,
T,2018-02-25 12:57:07,52.06435508,5.14332027,5,56.300,,4.125,27,16,21,,
T,2018-02-25 12:57:08,52.06439083,5.14334827,5,56.200,,4.312,26,14,21,,
T,2018-02-25 12:57:09,52.06442717,5.14337576,5,56.100,,4.375,26,17,21,,
T,2018-02-25 12:57:10,52.06446212,5.14340367,5,56.100,,4.312,27,17,21,,
T,2018-02-25 12:57:11,52.06449523,5.14343083,5,56.200,,4.125,28,17,21,,
T,2018-02-25 12:57:12,52.06452536,5.14345715,5,56.200,,3.875,29,16,21,,
T,2018-02-25 12:57:13,52.06455122,5.14348615,5,56.300,,3.625,31,17,21,,
T,2018-02-25 12:57:14,52.06457817,5.14351440,5,56.200,,3.625,32,16,21,,
T,2018-02-25 12:57:15,52.06460465,5.14354407,5,56.200,,3.625,33,17,21,,
T,2018-02-25 12:57:16,52.06463110,5.14357307,5,56.200,,3.562,34,17,21,,
T,2018-02-25 12:57:17,52.06465972,5.14360165,5,56.200,,3.625,33,16,21,,
T,2018-02-25 12:57:18,52.06468814,5.14362738,5,56.300,,3.438,28,15,21,,
T,2018-02-25 12:57:19,52.06471529,5.14364423,5,56.300,,3.000,24,15,21,,
T,2018-02-25 12:57:20,52.06474652,5.14365261,5,56.200,,3.250,6,16,21,,
T,2018-02-25 12:57:21,52.06477929,5.14364557,5,56.200,,3.438,345,15,21,,
T,2018-02-25 12:57:22,52.06481198,5.14361498,5,56.400,,3.750,324,15,21,,
T,2018-02-25 12:57:23,52.06484064,5.14357458,5,56.900,,3.812,309,13,21,,
T,2018-02-25 12:57:24,52.06486411,5.14353451,5,57.200,,3.688,298,13,21,,
T,2018-02-25 12:57:25,52.06489278,5.14349135,5,57.500,,4.062,299,14,21,,
T,2018-02-25 12:57:26,52.06491696,5.14344843,5,57.500,,4.000,297,15,21,,
T,2018-02-25 12:57:27,52.06494160,5.14340132,5,57.500,,4.188,299,15,21,,
T,2018-02-25 12:57:28,52.06496650,5.14335799,5,57.500,,4.062,304,15,21,,
T,2018-02-25 12:57:29,52.06498993,5.14331650,5,57.400,,3.812,307,16,21,,
T,2018-02-25 12:57:30,52.06501264,5.14327719,5,57.400,,3.625,310,16,21,,
T,2018-02-25 12:57:31,52.06503515,5.14324031,5,57.500,,3.500,313,16,21,,
T,2018-02-25 12:57:32,52.06506805,5.14320661,5,57.700,,4.000,320,16,21,,
T,2018-02-25 12:57:33,52.06510086,5.14317661,5,57.900,,4.000,327,16,21,,
T,2018-02-25 12:57:34,52.06513674,5.14314593,5,58.100,,4.125,331,15,21,,
T,2018-02-25 12:57:35,52.06517311,5.14311508,5,58.600,,4.188,334,15,21,,
T,2018-02-25 12:57:36,52.06520936,5.14308985,5,59.200,,4.000,337,14,21,,
T,2018-02-25 12:57:37,52.06524490,5.14306437,5,59.600,,3.938,338,15,21,,
T,2018-02-25 12:57:38,52.06527541,5.14303445,5,59.700,,3.750,335,13,21,,
T,2018-02-25 12:57:39,52.06531540,5.14300134,5,59.400,,4.125,334,15,21,,
T,2018-02-25 12:57:40,52.06534394,5.14297469,5,59.700,,3.625,332,15,21,,
T,2018-02-25 12:57:41,52.06536967,5.14294292,5,59.900,,3.438,328,14,21,,
T,2018-02-25 12:57:42,52.06538911,5.14290453,5,59.800,,3.188,321,14,21,,
T,2018-02-25 12:57:43,52.06539695,5.14286237,5,59.900,,2.875,310,15,21,,
T,2018-02-25 12:57:44,52.06538920,5.14281283,5,59.900,,3.250,279,15,21,,
T,2018-02-25 12:57:45,52.06537256,5.14274988,5,59.600,,4.125,249,16,21,,
T,2018-02-25 12:57:46,52.06535341,5.14268794,5,59.400,,4.375,236,16,21,,
T,2018-02-25 12:57:47,52.06533639,5.14262633,5,59.000,,4.375,231,15,21,,
T,2018-02-25 12:57:48,52.06532047,5.14256699,5,58.600,,4.250,231,16,21,,
T,2018-02-25 12:57:49,52.06530861,5.14250513,5,58.300,,4.188,232,16,21,,
T,2018-02-25 12:57:50,52.06529214,5.14244855,5,58.000,,4.188,233,16,21,,
T,2018-02-25 12:57:51,52.06527391,5.14239516,5,58.100,,4.125,234,16,21,,
T,2018-02-25 12:57:52,52.06525773,5.14234168,5,58.100,,4.000,236,16,21,,
T,2018-02-25 12:57:53,52.06525379,5.14228175,5,58.300,,3.938,251,16,21,,
T,2018-02-25 12:57:54,52.06525974,5.14222383,5,57.800,,3.812,273,16,21,,
T,2018-02-25 12:57:55,52.06527374,5.14217564,5,57.600,,3.500,290,15,21,,
T,2018-02-25 12:57:56,52.06529616,5.14214345,5,57.500,,3.188,308,15,21,,
T,2018-02-25 12:57:57,52.06532596,5.14211671,5,57.600,,3.625,325,15,21,,
T,2018-02-25 12:57:58,52.06535722,5.14208813,5,57.600,,3.812,334,15,21,,
T,2018-02-25 12:57:59,52.06539104,5.14205595,5,57.800,,4.188,334,15,21,,
T,2018-02-25 12:58:00,52.06542516,5.14202267,5,57.900,,4.312,334,15,21,,
T,2018-02-25 12:58:01,52.06545818,5.14198814,5,58.000,,4.312,332,15,21,,
T,2018-02-25 12:58:02,52.06548982,5.14195427,5,58.000,,4.250,331,14,21,,
T,2018-02-25 12:58:03,52.06552331,5.14191798,5,58.200,,4.312,330,15,21,,
T,2018-02-25 12:58:04,52.06555520,5.14188361,5,58.300,,4.188,330,16,21,,
T,2018-02-25 12:58:05,52.06558814,5.14185109,5,58.400,,4.188,329,13,21,,
T,2018-02-25 12:58:06,52.06562138,5.14182058,5,58.500,,4.062,330,15,21,,
T,2018-02-25 12:58:07,52.06565423,5.14179133,5,58.700,,4.000,330,15,21,,
T,2018-02-25 12:58:08,52.06568826,5.14176451,5,58.800,,4.062,332,14,21,,
T,2018-02-25 12:58:09,52.06572154,5.14173659,5,58.900,,4.062,332,13,21,,
T,2018-02-25 12:58:10,52.06575389,5.14170977,5,59.100,,3.938,330,15,21,,
T,2018-02-25 12:58:11,52.06578516,5.14168186,5,59.100,,3.938,329,15,21,,
T,2018-02-25 12:58:12,52.06581290,5.14165403,5,58.600,,3.875,328,14,21,,
T,2018-02-25 12:58:13,52.06584304,5.14162042,5,58.700,,4.000,325,14,21,,
T,2018-02-25 12:58:14,52.06586948,5.14158564,5,58.900,,3.812,322,14,21,,
T,2018-02-25 12:58:15,52.06589710,5.14154976,5,59.000,,3.875,320,14,21,,
T,2018-02-25 12:58:16,52.06592828,5.14151464,5,59.100,,4.000,319,14,21,,
T,2018-02-25 12:58:17,52.06596470,5.14148388,5,59.300,,4.188,321,15,21,,
T,2018-02-25 12:58:18,52.06600041,5.14144918,5,59.400,,4.438,323,15,21,,
T,2018-02-25 12:58:19,52.06603548,5.14141154,5,59.300,,4.562,325,15,21,,
T,2018-02-25 12:58:20,52.06607274,5.14137165,5,59.200,,4.938,327,15,21,,
T,2018-02-25 12:58:21,52.06610841,5.14133192,5,59.200,,4.688,327,15,21,,
T,2018-02-25 12:58:22,52.06614189,5.14129135,5,59.200,,4.625,325,16,21,,
T,2018-02-25 12:58:23,52.06617140,5.14125338,5,59.100,,4.188,323,16,21,,
T,2018-02-25 12:58:24,52.06619851,5.14121641,5,59.000,,4.000,320,16,21,,
T,2018-02-25 12:58:25,52.06622567,5.14118205,5,58.900,,3.750,318,16,21,,
T,2018-02-25 12:58:26,52.06625559,5.14114919,5,58.800,,3.812,319,16,21,,
T,2018-02-25 12:58:27,52.06628497,5.14111382,5,58.700,,3.875,318,15,21,,
T,2018-02-25 12:58:28,52.06631599,5.14107367,5,58.600,,4.188,318,16,21,,
T,2018-02-25 12:58:29,52.06634675,5.14102874,5,58.500,,4.375,317,16,21,,
T,2018-02-25 12:58:30,52.06637977,5.14098759,5,58.500,,4.500,318,16,21,,
T,2018-02-25 12:58:31,52.06641217,5.14094593,5,58.300,,4.500,319,15,21,,
T,2018-02-25 12:58:32,52.06644398,5.14090695,5,58.300,,4.375,318,16,21,,
T,2018-02-25 12:58:33,52.06647160,5.14086664,5,58.400,,4.062,318,16,21,,
T,2018-02-25 12:58:34,52.06649850,5.14082464,5,58.500,,4.125,317,16,21,,
T,2018-02-25 12:58:35,52.06652633,5.14078206,5,58.600,,4.188,316,16,21,,
T,2018-02-25 12:58:36,52.06655282,5.14073873,5,58.700,,4.062,316,14,21,,
T,2018-02-25 12:58:37,52.06657733,5.14069648,5,58.700,,4.000,316,15,21,,
T,2018-02-25 12:58:38,52.06660290,5.14065214,5,58.700,,4.125,316,15,21,,
T,2018-02-25 12:58:39,52.06663052,5.14060898,5,58.800,,4.188,317,15,21,,
T,2018-02-25 12:58:40,52.06665746,5.14056573,5,58.700,,4.125,317,14,21,,
T,2018-02-25 12:58:41,52.06668684,5.14052482,5,58.600,,4.188,319,15,21,,
T,2018-02-25 12:58:42,52.06671354,5.14048283,5,58.600,,4.000,318,16,21,,
T,2018-02-25 12:58:43,52.06673877,5.14044059,5,58.600,,3.938,319,16,21,,
T,2018-02-25 12:58:44,52.06676098,5.14040169,5,58.700,,3.562,318,16,21,,
T,2018-02-25 12:58:45,52.06678374,5.14036347,5,58.800,,3.562,316,15,21,,
T,2018-02-25 12:58:46,52.06681081,5.14031896,5,58.600,,3.875,314,17,21,,
T,2018-02-25 12:58:47,52.06683822,5.14027211,5,58.300,,4.062,314,16,20,,
T,2018-02-25 12:58:48,52.06686961,5.14022022,5,58.100,,4.500,314,14,20,,
T,2018-02-25 12:58:49,52.06690888,5.14016331,5,57.000,,4.938,312,16,20,,
T,2018-02-25 12:58:50,52.06694630,5.14010690,5,56.100,,5.000,312,16,21,,
T,2018-02-25 12:58:51,52.06698088,5.14005175,5,55.400,,4.875,314,16,21,,
T,2018-02-25 12:58:52,52.06701273,5.14000079,5,55.000,,4.625,314,16,21,,
T,2018-02-25 12:58:53,52.06704265,5.13995552,5,54.800,,4.312,313,15,21,,
T,2018-02-25 12:58:54,52.06706197,5.13991236,5,54.700,,3.625,311,14,21,,
T,2018-02-25 12:58:55,52.06707593,5.13987388,5,54.700,,3.062,307,14,21,,
T,2018-02-25 12:58:56,52.06709320,5.13983457,5,54.800,,3.250,308,14,21,,
T,2018-02-25 12:58:57,52.06711457,5.13979803,5,54.800,,3.375,312,14,21,,
T,2018-02-25 12:58:58,52.06713582,5.13975830,5,54.800,,3.625,313,16,21,,
T,2018-02-25 12:58:59,52.06715648,5.13972075,5,54.800,,3.438,312,16,21,,
T,2018-02-25 12:59:00,52.06717572,5.13968630,5,54.900,,3.250,311,15,21,,
T,2018-02-25 12:59:01,52.06719575,5.13965344,5,54.900,,3.125,312,15,21,,
T,2018-02-25 12:59:02,52.06722517,5.13962293,5,55.100,,3.438,316,16,21,,
T,2018-02-25 12:59:03,52.06725086,5.13960214,5,55.400,,2.938,321,15,21,,
T,2018-02-25 12:59:04,52.06728175,5.13958798,5,55.700,,3.188,341,16,20,,
T,2018-02-25 12:59:05,52.06731771,5.13958764,5,55.700,,3.625,357,15,20,,
T,2018-02-25 12:59:06,52.06736008,5.13959519,5,55.800,,4.188,8,15,20,,
T,2018-02-25 12:59:07,52.06740379,5.13960918,5,55.900,,4.312,15,15,20,,
T,2018-02-25 12:59:08,52.06744796,5.13962503,5,56.100,,4.438,18,17,20,,
T,2018-02-25 12:59:09,52.06748836,5.13964120,5,56.100,,4.312,20,16,20,,
T,2018-02-25 12:59:10,52.06752738,5.13965855,5,56.200,,4.250,20,16,20,,
T,2018-02-25 12:59:11,52.06756724,5.13967440,5,56.300,,4.312,18,16,20,,
T,2018-02-25 12:59:12,52.06760416,5.13968940,5,56.400,,4.125,15,17,20,,
T,2018-02-25 12:59:13,52.06763953,5.13970306,5,56.400,,3.938,14,18,20,,
T,2018-02-25 12:59:14,52.06767364,5.13971865,5,56.600,,3.875,15,18,20,,
T,2018-02-25 12:59:15,52.06770679,5.13973374,5,56.600,,3.750,18,17,20,,
T,2018-02-25 12:59:16,52.06773798,5.13975193,5,56.600,,3.688,20,16,20,,
T,2018-02-25 12:59:17,52.06776995,5.13977070,5,56.400,,3.750,22,16,20,,
T,2018-02-25 12:59:18,52.06780218,5.13979040,5,56.300,,3.750,24,15,20,,
T,2018-02-25 12:59:19,52.06783168,5.13981144,5,56.200,,3.500,26,14,20,,
T,2018-02-25 12:59:20,52.06785733,5.13983399,5,56.100,,3.188,30,15,20,,
T,2018-02-25 12:59:21,52.06787850,5.13985796,5,55.900,,2.875,35,16,20,,
T,2018-02-25 12:59:22,52.06789903,5.13988512,5,55.600,,2.938,40,16,20,,
T,2018-02-25 12:59:23,52.06791911,5.13991898,5,55.300,,3.125,46,17,20,,
T,2018-02-25 12:59:24,52.06793570,5.13995720,5,55.300,,3.125,54,17,20,,
T,2018-02-25 12:59:25,52.06794962,5.13999886,5,55.400,,3.188,60,17,20,,
T,2018-02-25 12:59:26,52.06796336,5.14004228,5,55.500,,3.250,64,17,20,,
T,2018-02-25 12:59:27,52.06797636,5.14008603,5,55.500,,3.250,67,15,20,,
T,2018-02-25 12:59:28,52.06798516,5.14013297,5,55.600,,3.250,68,16,20,,
T,2018-02-25 12:59:29,52.06799857,5.14017614,5,55.500,,3.250,64,17,20,,
T,2018-02-25 12:59:30,52.06801332,5.14021771,5,55.400,,3.188,64,16,20,,
T,2018-02-25 12:59:31,52.06802816,5.14025643,5,55.400,,3.062,63,16,20,,
T,2018-02-25 12:59:32,52.06803914,5.14029457,5,55.500,,2.875,63,16,20,,
T,2018-02-25 12:59:33,52.06805129,5.14033120,5,55.600,,2.812,63,16,20,,
T,2018-02-25 12:59:34,52.06806047,5.14036976,5,55.600,,2.875,64,16,21,,
T,2018-02-25 12:59:35,52.06807162,5.14041041,5,55.600,,3.000,65,16,21,,
T,2018-02-25 12:59:36,52.06808469,5.14045333,5,55.300,,3.250,62,15,21,,
T,2018-02-25 12:59:37,52.06809932,5.14049892,5,55.100,,3.375,62,16,21,,
T,2018-02-25 12:59:38,52.06811600,5.14054142,5,55.100,,3.375,60,15,21,,
T,2018-02-25 12:59:39,52.06813226,5.14058291,5,55.200,,3.312,60,14,21,,
T,2018-02-25 12:59:40,52.06814714,5.14062624,5,55.400,,3.250,61,15,21,,
T,2018-02-25 12:59:41,52.06815992,5.14066933,5,55.600,,3.188,63,15,21,,
T,2018-02-25 12:59:42,52.06817488,5.14071233,5,55.700,,3.250,62,17,21,,
T,2018-02-25 12:59:43,52.06818959,5.14075415,5,55.700,,3.188,61,17,21,,
T,2018-02-25 12:59:44,52.06820610,5.14079254,5,55.700,,3.125,60,17,21,,
T,2018-02-25 12:59:45,52.06822434,5.14083227,5,56.000,,3.188,60,17,21,,
T,2018-02-25 12:59:46,52.06823930,5.14087820,5,56.100,,3.312,65,17,21,,
T,2018-02-25 12:59:47,52.06824847,5.14092623,5,56.200,,3.250,74,16,20,,
T,2018-02-25 12:59:48,52.06825132,5.14097292,5,56.200,,3.000,86,15,20,,
T,2018-02-25 12:59:49,52.06824458,5.14101366,5,56.200,,2.750,98,15,20,,
T,2018-02-25 12:59:50,52.06822551,5.14104819,5,56.300,,3.000,118,16,20,,
T,2018-02-25 12:59:51,52.06820271,5.14107853,5,56.200,,3.125,136,17,20,,
T,2018-02-25 12:59:52,52.06817681,5.14110594,5,56.200,,3.188,146,16,19,,
T,2018-02-25 12:59:53,52.06815585,5.14113050,5,56.200,,2.812,152,15,19,,
T,2018-02-25 12:59:54,52.06813268,5.14115472,5,56.300,,3.000,155,15,20,,
T,2018-02-25 12:59:55,52.06810716,5.14117987,5,56.500,,3.188,153,15,20,,
T,2018-02-25 12:59:56,52.06808344,5.14120703,5,56.600,,3.188,152,15,20,,
T,2018-02-25 12:59:57,52.06805858,5.14123309,5,56.700,,3.250,151,14,20,,
T,2018-02-25 12:59:58,52.06803419,5.14125958,5,56.700,,3.250,150,15,20,,
T,2018-02-25 12:59:59,52.06801022,5.14128548,5,56.600,,3.250,149,15,20,,
T,2018-02-25 13:00:00,52.06798579,5.14131172,5,56.600,,3.250,149,15,20,,
T,2018-02-25 13:00:01,52.06796093,5.14133862,5,56.500,,3.312,148,15,20,,
T,2018-02-25 13:00:02,52.06793558,5.14136528,5,56.400,,3.312,148,15,20,,
T,2018-02-25 13:00:03,52.06790964,5.14139210,5,56.200,,3.312,149,14,20,,
T,2018-02-25 13:00:04,52.06788424,5.14141859,5,56.000,,3.312,148,14,20,,
T,2018-02-25 13:00:05,52.06785742,5.14144658,5,55.900,,3.375,149,15,20,,
T,2018-02-25 13:00:06,52.06783068,5.14147391,5,55.700,,3.438,149,15,20,,
T,2018-02-25 13:00:07,52.06780407,5.14150123,5,55.500,,3.375,149,15,20,,
T,2018-02-25 13:00:08,52.06777729,5.14152864,5,55.400,,3.438,148,15,20,,
T,2018-02-25 13:00:09,52.06775084,5.14155605,5,55.400,,3.438,149,15,20,,
T,2018-02-25 13:00:10,52.06772415,5.14158329,5,55.300,,3.438,149,15,20,,
T,2018-02-25 13:00:11,52.06769749,5.14160994,5,55.100,,3.375,149,15,20,,
T,2018-02-25 13:00:12,52.06767146,5.14163584,5,54.900,,3.375,149,14,21,,
T,2018-02-25 13:00:13,52.06764540,5.14166099,5,54.600,,3.312,149,15,21,,
T,2018-02-25 13:00:14,52.06761820,5.14168547,5,54.200,,3.438,149,15,21,,
T,2018-02-25 13:00:15,52.06758966,5.14171103,5,53.900,,3.562,149,15,21,,
T,2018-02-25 13:00:16,52.06756070,5.14173727,5,53.600,,3.625,149,15,21,,
T,2018-02-25 13:00:17,52.06753178,5.14176342,5,53.300,,3.625,149,16,20,,
T,2018-02-25 13:00:18,52.06750290,5.14178999,5,53.000,,3.625,149,15,20,,
T,2018-02-25 13:00:19,52.06747432,5.14181715,5,52.700,,3.562,148,15,20,,
T,2018-02-25 13:00:20,52.06744608,5.14184497,5,52.500,,3.562,148,15,20,,
T,2018-02-25 13:00:21,52.06741812,5.14187288,5,52.400,,3.562,148,16,20,,
T,2018-02-25 13:00:22,52.06738920,5.14190281,5,52.300,,3.688,148,16,20,,
T,2018-02-25 13:00:23,52.06736062,5.14193173,5,52.200,,3.625,148,15,20,,
T,2018-02-25 13:00:24,52.06733254,5.14195955,5,52.100,,3.625,148,15,20,,
T,2018-02-25 13:00:25,52.06730476,5.14198721,5,52.000,,3.562,148,15,20,,
T,2018-02-25 13:00:26,52.06727756,5.14201496,5,51.800,,3.562,148,14,20,,
T,2018-02-25 13:00:27,52.06725053,5.14204279,5,51.700,,3.500,148,17,20,,
T,2018-02-25 13:00:28,52.06722362,5.14206927,5,51.600,,3.500,148,15,20,,
T,2018-02-25 13:00:29,52.06719667,5.14209609,5,51.500,,3.500,148,16,20,,
T,2018-02-25 13:00:30,52.06716780,5.14212409,5,51.400,,3.625,149,17,20,,
T,2018-02-25 13:00:31,52.06713963,5.14215142,5,51.200,,3.562,149,16,20,,
T,2018-02-25 13:00:32,52.06711222,5.14217748,5,51.000,,3.562,149,16,21,,
T,2018-02-25 13:00:33,52.06708486,5.14220447,5,50.800,,3.500,149,15,21,,
T,2018-02-25 13:00:34,52.06705799,5.14223163,5,50.700,,3.500,149,15,21,,
T,2018-02-25 13:00:35,52.06703075,5.14225870,5,50.600,,3.500,149,15,21,,
T,2018-02-25 13:00:36,52.06700284,5.14228628,5,50.500,,3.562,149,16,21,,
T,2018-02-25 13:00:37,52.06697355,5.14231310,5,50.300,,3.688,150,14,21,,
T,2018-02-25 13:00:38,52.06694459,5.14233984,5,50.100,,3.625,149,16,21,,
T,2018-02-25 13:00:39,52.06691487,5.14236767,5,50.000,,3.812,150,15,21,,
T,2018-02-25 13:00:40,52.06688537,5.14239558,5,49.700,,3.875,150,15,21,,
T,2018-02-25 13:00:41,52.06685544,5.14242366,5,49.500,,3.812,150,15,21,,
T,2018-02-25 13:00:42,52.06682510,5.14245207,5,49.400,,3.812,150,15,21,,
T,2018-02-25 13:00:43,52.06679560,5.14247982,5,49.300,,3.688,150,16,21,,
T,2018-02-25 13:00:44,52.06676668,5.14250639,5,49.200,,3.625,150,15,21,,
T,2018-02-25 13:00:45,52.06673818,5.14253170,5,49.000,,3.562,150,15,21,,
T,2018-02-25 13:00:46,52.06671040,5.14255727,5,48.900,,3.562,150,15,21,,
T,2018-02-25 13:00:47,52.06668315,5.14258183,5,48.700,,3.562,151,16,21,,
T,2018-02-25 13:00:48,52.06665621,5.14260856,5,48.400,,3.500,148,15,21,,
T,2018-02-25 13:00:49,52.06662888,5.14263840,5,48.400,,3.500,145,15,21,,
T,2018-02-25 13:00:50,52.06660462,5.14266422,5,48.400,,3.188,146,14,21,,
T,2018-02-25 13:00:51,52.06657830,5.14268040,5,48.300,,3.000,157,15,21,,
T,2018-02-25 13:00:52,52.06655269,5.14268023,5,48.200,,2.688,179,16,21,,
T,2018-02-25 13:00:53,52.06652985,5.14266263,5,48.100,,2.750,197,15,21,,
T,2018-02-25 13:00:54,52.06650923,5.14263078,5,48.000,,3.000,218,14,21,,
T,2018-02-25 13:00:55,52.06649238,5.14258887,5,48.000,,3.250,235,14,21,,
T,2018-02-25 13:00:56,52.06647675,5.14254352,5,47.900,,3.375,243,15,21,,
T,2018-02-25 13:00:57,52.06646158,5.14250010,5,47.700,,3.250,247,16,21,,
T,2018-02-25 13:00:58,52.06644779,5.14245853,5,47.500,,3.125,250,16,21,,
T,2018-02-25 13:00:59,52.06643283,5.14241653,5,47.500,,3.188,248,16,21,,
T,2018-02-25 13:01:00,52.06641431,5.14237320,5,47.600,,3.375,245,15,21,,
T,2018-02-25 13:01:01,52.06639486,5.14232727,5,47.900,,3.625,243,13,21,,
T,2018-02-25 13:01:02,52.06637755,5.14228066,5,48.200,,3.562,243,16,21,,
T,2018-02-25 13:01:03,52.06636653,5.14223884,5,48.600,,3.062,245,17,21,,
T,2018-02-25 13:01:04,52.06635437,5.14219492,5,49.000,,3.062,246,15,21,,
T,2018-02-25 13:01:05,52.06634096,5.14215351,5,49.500,,3.062,242,17,21,,
T,2018-02-25 13:01:06,52.06632550,5.14211160,5,49.700,,3.000,242,17,21,,
T,2018-02-25 13:01:07,52.06631242,5.14207413,5,49.900,,2.750,242,18,21,,
T,2018-02-25 13:01:08,52.06630044,5.14203642,5,50.100,,2.750,242,18,21,,
T,2018-02-25 13:01:09,52.06628640,5.14199593,5,50.200,,2.938,242,16,21,,
T,2018-02-25 13:01:10,52.06627278,5.14195352,5,50.300,,3.062,242,17,21,,
T,2018-02-25 13:01:11,52.06625941,5.14191069,5,50.600,,3.188,240,17,21,,
T,2018-02-25 13:01:12,52.06624474,5.14186786,5,50.700,,3.188,239,17,21,,
T,2018-02-25 13:01:13,52.06622814,5.14182025,5,50.600,,3.438,238,17,21,,
T,2018-02-25 13:01:14,52.06621138,5.14177423,5,50.700,,3.438,238,17,21,,
T,2018-02-25 13:01:15,52.06619855,5.14172897,5,50.700,,3.312,239,17,21,,
T,2018-02-25 13:01:16,52.06618435,5.14168563,5,50.700,,3.250,238,16,21,,
T,2018-02-25 13:01:17,52.06616997,5.14164255,5,50.800,,3.250,239,16,21,,
T,2018-02-25 13:01:18,52.06615530,5.14160316,5,50.900,,3.062,238,15,21,,
T,2018-02-25 13:01:19,52.06614311,5.14156653,5,50.900,,2.750,238,15,21,,
T,2018-02-25 13:01:20,52.06613125,5.14153501,5,50.800,,2.500,235,16,21,,
T,2018-02-25 13:01:21,52.06612023,5.14150660,5,50.900,,2.250,233,17,21,,
T,2018-02-25 13:01:22,52.06610774,5.14147776,5,50.900,,2.250,231,16,21,,
T,2018-02-25 13:01:23,52.06609818,5.14144968,5,50.900,,2.062,235,16,21,,
T,2018-02-25 13:01:24,52.06609487,5.14141607,5,50.800,,2.125,241,17,21,,
T,2018-02-25 13:01:25,52.06610174,5.14137517,5,50.800,,2.562,258,16,21,,
T,2018-02-25 13:01:26,52.06612031,5.14133493,5,50.800,,3.125,292,15,21,,
T,2018-02-25 13:01:27,52.06614680,5.14129939,5,50.800,,3.500,317,16,21,,
T,2018-02-25 13:01:28,52.06617429,5.14126461,5,50.800,,3.750,326,17,21,,
T,2018-02-25 13:01:29,52.06620656,5.14122010,5,50.700,,4.312,328,15,21,,
T,2018-02-25 13:01:30,52.06623908,5.14117694,5,50.600,,4.438,329,17,21,,
T,2018-02-25 13:01:31,52.06627529,5.14113352,5,50.500,,4.688,328,16,21,,
T,2018-02-25 13:01:32,52.06631150,5.14109178,5,50.500,,4.688,326,16,21,,
T,2018-02-25 13:01:33,52.06634650,5.14105062,5,50.500,,4.562,323,15,21,,
T,2018-02-25 13:01:34,52.06637822,5.14100888,5,50.600,,4.375,320,15,21,,
T,2018-02-25 13:01:35,52.06640995,5.14096688,5,50.600,,4.438,318,14,21,,
T,2018-02-25 13:01:36,52.06644259,5.14092389,5,50.600,,4.562,319,16,21,,
T,2018-02-25 13:01:37,52.06647201,5.14087938,5,50.600,,4.438,318,16,21,,
T,2018-02-25 13:01:38,52.06650064,5.14083445,5,50.600,,4.438,318,14,20,,
T,2018-02-25 13:01:39,52.06653077,5.14079019,5,50.700,,4.500,318,14,20,,
T,2018-02-25 13:01:40,52.06655961,5.14074468,5,50.700,,4.438,318,14,20,,
T,2018-02-25 13:01:41,52.06658752,5.14070034,5,50.700,,4.375,318,14,20,,
T,2018-02-25 13:01:42,52.06661643,5.14065650,5,50.700,,4.312,317,13,20,,
T,2018-02-25 13:01:43,52.06664598,5.14061049,5,50.800,,4.438,317,13,20,,
T,2018-02-25 13:01:44,52.06667616,5.14056380,5,50.700,,4.562,316,12,21,,
T,2018-02-25 13:01:45,52.06670633,5.14051728,5,50.800,,4.562,316,14,21,,
T,2018-02-25 13:01:46,52.06673537,5.14047026,5,50.900,,4.500,316,13,21,,
T,2018-02-25 13:01:47,52.06676253,5.14042365,5,51.100,,4.438,316,15,21,,
T,2018-02-25 13:01:48,52.06679019,5.14037755,5,51.300,,4.438,316,15,20,,
T,2018-02-25 13:01:49,52.06681806,5.14033137,5,51.400,,4.438,315,15,20,,
T,2018-02-25 13:01:50,52.06684656,5.14028384,5,51.300,,4.500,314,13,20,,
T,2018-02-25 13:01:51,52.06687359,5.14023640,5,51.300,,4.438,313,14,20,,
T,2018-02-25 13:01:52,52.06690037,5.14018930,5,51.300,,4.438,312,14,20,,
T,2018-02-25 13:01:53,52.06692770,5.14014320,5,51.200,,4.375,313,14,20,,
T,2018-02-25 13:01:54,52.06695456,5.14009777,5,51.100,,4.312,313,14,20,,
T,2018-02-25 13:01:55,52.06698222,5.14005384,5,50.900,,4.312,314,14,20,,
T,2018-02-25 13:01:56,52.06701017,5.14000984,5,50.700,,4.312,314,14,20,,
T,2018-02-25 13:01:57,52.06703792,5.13996785,5,50.600,,4.250,315,15,20,,
T,2018-02-25 13:01:58,52.06706579,5.13992376,5,50.600,,4.312,315,14,21,,
T,2018-02-25 13:01:59,52.06709026,5.13987883,5,50.600,,4.062,314,15,21,,
T,2018-02-25 13:02:00,52.06710979,5.13983482,5,50.700,,3.688,312,15,21,,
T,2018-02-25 13:02:01,52.06712681,5.13979241,5,50.800,,3.438,308,15,20,,
T,2018-02-25 13:02:02,52.06714294,5.13975218,5,50.800,,3.188,306,15,20,,
T,2018-02-25 13:02:03,52.06715962,5.13971136,5,50.700,,3.312,304,17,20,,
T,2018-02-25 13:02:04,52.06717886,5.13967205,5,50.700,,3.438,304,16,20,,
T,2018-02-25 13:02:05,52.06720233,5.13963617,5,50.700,,3.500,307,16,20,,
T,2018-02-25 13:02:06,52.06723171,5.13960365,5,50.800,,3.562,314,17,20,,
T,2018-02-25 13:02:07,52.06726234,5.13958060,5,51.100,,3.250,322,16,20,,
T,2018-02-25 13:02:08,52.06729294,5.13956694,5,51.300,,3.125,336,15,20,,
T,2018-02-25 13:02:09,52.06732923,5.13956602,5,51.400,,3.500,350,16,20,,
T,2018-02-25 13:02:10,52.06736808,5.13956878,5,51.400,,3.875,2,16,20,,
T,2018-02-25 13:02:11,52.06741049,5.13957490,5,51.200,,4.188,10,16,20,,
T,2018-02-25 13:02:12,52.06745274,5.13958538,5,51.100,,4.250,15,17,21,,
T,2018-02-25 13:02:13,52.06749339,5.13959913,5,51.200,,4.250,17,17,21,,
T,2018-02-25 13:02:14,52.06753354,5.13961463,5,51.300,,4.250,17,16,21,,
T,2018-02-25 13:02:15,52.06757143,5.13963022,5,51.200,,4.125,17,16,21,,
T,2018-02-25 13:02:16,52.06760705,5.13964531,5,51.100,,4.000,16,17,21,,
T,2018-02-25 13:02:17,52.06764054,5.13966031,5,50.900,,3.812,17,17,21,,
T,2018-02-25 13:02:18,52.06767155,5.13967624,5,51.000,,3.500,19,16,21,,
T,2018-02-25 13:02:19,52.06770214,5.13968982,5,51.300,,3.438,19,17,21,,
T,2018-02-25 13:02:20,52.06772934,5.13970742,5,51.400,,3.250,21,17,21,,
T,2018-02-25 13:02:21,52.06775616,5.13972611,5,51.500,,3.250,23,16,21,,
T,2018-02-25 13:02:22,52.06778164,5.13974673,5,51.700,,3.188,24,17,21,,
T,2018-02-25 13:02:23,52.06780826,5.13976576,5,51.500,,3.188,25,17,21,,
T,2018-02-25 13:02:24,52.06783487,5.13978512,5,51.200,,3.250,26,16,21,,
T,2018-02-25 13:02:25,52.06786031,5.13980574,5,51.000,,3.188,26,16,21,,
T,2018-02-25 13:02:26,52.06788491,5.13982678,5,50.900,,3.062,27,16,21,,
T,2018-02-25 13:02:27,52.06790612,5.13984983,5,50.800,,2.938,31,16,21,,
T,2018-02-25 13:02:28,52.06792715,5.13987330,5,50.700,,2.812,33,14,21,,
T,2018-02-25 13:02:29,52.06794744,5.13989023,5,50.600,,2.500,29,14,21,,
T,2018-02-25 13:02:30,52.06796999,5.13989367,5,50.600,,2.375,9,13,21,,
T,2018-02-25 13:02:31,52.06799178,5.13987883,5,50.700,,2.500,342,14,21,,
T,2018-02-25 13:02:32,52.06801516,5.13985343,5,50.700,,2.938,327,14,21,,
T,2018-02-25 13:02:33,52.06804039,5.13982804,5,50.700,,3.125,320,15,21,,
T,2018-02-25 13:02:34,52.06806621,5.13980373,5,50.700,,3.188,316,15,21,,
T,2018-02-25 13:02:35,52.06809643,5.13977598,5,50.800,,3.500,319,17,21,,
T,2018-02-25 13:02:36,52.06812543,5.13974958,5,51.200,,3.438,321,15,21,,
T,2018-02-25 13:02:37,52.06815263,5.13972485,5,51.600,,3.312,323,16,21,,
T,2018-02-25 13:02:38,52.06817962,5.13969937,5,51.900,,3.188,325,17,21,,
T,2018-02-25 13:02:39,52.06820623,5.13967431,5,52.200,,3.250,327,16,21,,
T,2018-02-25 13:02:40,52.06823552,5.13964791,5,52.500,,3.375,328,15,21,,
T,2018-02-25 13:02:41,52.06826180,5.13962176,5,52.600,,3.312,328,15,21,,
T,2018-02-25 13:02:42,52.06828976,5.13959401,5,52.600,,3.438,329,14,21,,
T,2018-02-25 13:02:43,52.06831670,5.13956811,5,52.700,,3.312,329,13,20,,
T,2018-02-25 13:02:44,52.06834491,5.13954205,5,52.800,,3.438,330,14,20,,
T,2018-02-25 13:02:45,52.06837286,5.13951799,5,53.100,,3.312,331,14,21,,
T,2018-02-25 13:02:46,52.06840220,5.13949184,5,53.200,,3.438,331,14,21,,
T,2018-02-25 13:02:47,52.06843128,5.13946510,5,53.400,,3.500,331,13,21,,
T,2018-02-25 13:02:48,52.06846142,5.13943635,5,53.500,,3.688,330,14,21,,
T,2018-02-25 13:02:49,52.06849059,5.13940684,5,53.600,,3.562,329,14,20,,
T,2018-02-25 13:02:50,52.06851527,5.13938011,5,53.600,,3.250,329,12,21,,
T,2018-02-25 13:02:51,52.06854285,5.13935228,5,53.700,,3.312,329,15,21,,
T,2018-02-25 13:02:52,52.06856980,5.13932655,5,53.800,,3.312,330,15,21,,
T,2018-02-25 13:02:53,52.06860085,5.13929511,5,53.800,,3.750,330,15,21,,
T,2018-02-25 13:02:54,52.06863107,5.13926611,5,54.000,,3.750,329,15,21,,
T,2018-02-25 13:02:55,52.06866174,5.13923460,5,54.000,,3.750,330,13,21,,
T,2018-02-25 13:02:56,52.06868706,5.13920903,5,54.000,,3.312,330,13,21,,
T,2018-02-25 13:02:57,52.06870810,5.13918648,5,53.900,,2.938,330,11,21,,
T,2018-02-25 13:02:58,52.06873446,5.13915757,5,53.700,,3.250,330,14,21,,
T,2018-02-25 13:02:59,52.06876069,5.13913066,5,53.500,,3.312,330,14,21,,
T,2018-02-25 13:03:00,52.06879586,5.13909319,5,53.300,,3.938,333,14,21,,
T,2018-02-25 13:03:01,52.06883328,5.13904952,5,53.000,,4.188,332,12,21,,
T,2018-02-25 13:03:02,52.06886501,5.13900711,5,52.600,,3.938,329,14,21,,
T,2018-02-25 13:03:03,52.06889007,5.13897317,5,52.400,,3.375,327,14,21,,
T,2018-02-25 13:03:04,52.06891312,5.13893955,5,52.300,,3.188,326,14,21,,
T,2018-02-25 13:03:05,52.06893214,5.13891550,5,52.200,,2.688,325,14,21,,
T,2018-02-25 13:03:06,52.06895302,5.13889027,5,52.000,,2.688,327,15,21,,
T,2018-02-25 13:03:07,52.06898441,5.13887644,5,51.700,,3.125,343,16,21,,
T,2018-02-25 13:03:08,52.06901349,5.13888222,5,51.700,,3.000,3,15,21,,
T,2018-02-25 13:03:09,52.06904023,5.13890577,5,51.800,,3.000,22,16,21,,
T,2018-02-25 13:03:10,52.06906370,5.13893746,5,51.700,,3.125,42,15,20,,
T,2018-02-25 13:03:11,52.06908038,5.13898322,5,51.800,,3.188,69,16,20,,
T,2018-02-25 13:03:12,52.06908830,5.13903653,5,52.000,,3.500,85,16,20,,
T,2018-02-25 13:03:13,52.06909270,5.13909068,5,52.100,,3.562,93,16,20,,
T,2018-02-25 13:03:14,52.06909475,5.13913997,5,52.100,,3.375,98,17,20,,
T,2018-02-25 13:03:15,52.06909693,5.13918783,5,52.100,,3.250,98,16,20,,
T,2018-02-25 13:03:16,52.06909677,5.13923627,5,52.000,,3.250,98,17,19,,
T,2018-02-25 13:03:17,52.06909689,5.13928397,5,52.000,,3.250,96,17,19,,
T,2018-02-25 13:03:18,52.06909756,5.13933191,5,52.000,,3.250,93,17,19,,
T,2018-02-25 13:03:19,52.06909865,5.13938044,5,52.000,,3.250,91,17,19,,
T,2018-02-25 13:03:20,52.06910020,5.13942814,5,51.900,,3.250,89,17,19,,
T,2018-02-25 13:03:21,52.06910217,5.13947650,5,51.900,,3.312,86,17,19,,
T,2018-02-25 13:03:22,52.06910418,5.13952746,5,51.900,,3.375,85,17,19,,
T,2018-02-25 13:03:23,52.06910578,5.13958035,5,52.100,,3.500,85,17,19,,
T,2018-02-25 13:03:24,52.06910657,5.13963173,5,52.000,,3.500,86,17,19,,
T,2018-02-25 13:03:25,52.06910393,5.13968370,5,51.900,,3.562,92,16,19,,
T,2018-02-25 13:03:26,52.06909664,5.13973441,5,51.800,,3.500,101,17,19,,
T,2018-02-25 13:03:27,52.06908088,5.13977942,5,51.600,,3.438,121,16,19,,
T,2018-02-25 13:03:28,52.06905984,5.13981865,5,51.500,,3.438,134,16,19,,
T,2018-02-25 13:03:29,52.06903537,5.13985243,5,51.300,,3.500,145,16,19,,
T,2018-02-25 13:03:30,52.06901018,5.13988554,5,51.600,,3.625,151,17,19,,
T,2018-02-25 13:03:31,52.06898022,5.13991378,5,51.500,,3.750,153,17,19,,
T,2018-02-25 13:03:32,52.06895079,5.13994060,5,51.200,,3.750,153,16,19,,
T,2018-02-25 13:03:33,52.06892309,5.13996583,5,50.900,,3.625,152,17,19,,
T,2018-02-25 13:03:34,52.06889451,5.13999182,5,50.600,,3.688,151,16,18,,
T,2018-02-25 13:03:35,52.06886605,5.14001856,5,50.400,,3.688,149,17,18,,
T,2018-02-25 13:03:36,52.06883973,5.14004488,5,50.100,,3.500,148,17,18,,
T,2018-02-25 13:03:37,52.06881480,5.14007036,5,49.900,,3.250,148,17,18,,
T,2018-02-25 13:03:38,52.06879137,5.14009424,5,49.700,,3.125,147,16,18,,
T,2018-02-25 13:03:39,52.06876782,5.14011788,5,49.500,,3.062,147,17,19,,
T,2018-02-25 13:03:40,52.06874364,5.14014211,5,49.400,,3.188,148,16,19,,
T,2018-02-25 13:03:41,52.06871883,5.14016884,5,49.400,,3.312,149,17,20,,
T,2018-02-25 13:03:42,52.06869096,5.14019491,5,49.200,,3.562,149,17,20,,
T,2018-02-25 13:03:43,52.06866174,5.14022215,5,49.000,,3.688,149,16,20,,
T,2018-02-25 13:03:44,52.06863153,5.14025048,5,48.900,,3.875,149,17,21,,
T,2018-02-25 13:03:45,52.06860064,5.14027923,5,48.700,,3.875,149,16,21,,
T,2018-02-25 13:03:46,52.06857072,5.14030807,5,48.600,,3.812,148,16,21,,
T,2018-02-25 13:03:47,52.06854268,5.14033531,5,48.500,,3.562,148,17,21,,
T,2018-02-25 13:03:48,52.06851644,5.14036071,5,48.300,,3.375,148,16,20,,
T,2018-02-25 13:03:49,52.06849096,5.14038568,5,48.300,,3.312,148,16,20,,
T,2018-02-25 13:03:50,52.06846787,5.14041410,5,48.500,,3.250,147,17,20,,
T,2018-02-25 13:03:51,52.06844214,5.14043891,5,48.400,,3.250,148,16,18,,
T,2018-02-25 13:03:52,52.06841586,5.14046439,5,48.400,,3.312,148,16,19,,
T,2018-02-25 13:03:53,52.06838963,5.14049130,5,48.500,,3.375,148,16,19,,
T,2018-02-25 13:03:54,52.06836561,5.14052340,5,48.900,,3.375,147,18,19,,
T,2018-02-25 13:03:55,52.06833825,5.14055064,5,49.000,,3.438,148,18,20,,
T,2018-02-25 13:03:56,52.06831012,5.14057646,5,49.100,,3.500,148,18,20,,
T,2018-02-25 13:03:57,52.06828246,5.14060261,5,49.100,,3.500,150,16,20,,
T,2018-02-25 13:03:58,52.06825300,5.14062239,5,49.100,,3.438,156,16,20,,
T,2018-02-25 13:03:59,52.06822400,5.14062666,5,49.000,,3.125,171,17,20,,
T,2018-02-25 13:04:00,52.06819718,5.14060982,5,48.800,,3.000,185,17,19,,
T,2018-02-25 13:04:01,52.06817308,5.14057126,5,48.400,,3.375,215,16,19,,
T,2018-02-25 13:04:02,52.06815426,5.14052214,5,48.400,,3.750,235,14,19,,
T,2018-02-25 13:04:03,52.06813758,5.14046380,5,48.100,,4.062,249,13,19,,
T,2018-02-25 13:04:04,52.06811684,5.14040119,5,47.900,,4.500,249,15,19,,
T,2018-02-25 13:04:05,52.06809651,5.14033740,5,47.700,,4.625,250,15,20,,
T,2018-02-25 13:04:06,52.06807736,5.14027655,5,47.500,,4.438,249,14,20,,
T,2018-02-25 13:04:07,52.06805733,5.14021813,5,47.300,,4.438,246,16,20,,
T,2018-02-25 13:04:08,52.06803708,5.14016172,5,47.300,,4.188,245,16,20,,
T,2018-02-25 13:04:09,52.06801839,5.14010933,5,47.300,,3.875,244,16,20,,
T,2018-02-25 13:04:10,52.06800188,5.14006181,5,47.400,,3.562,244,16,20,,
T,2018-02-25 13:04:11,52.06798767,5.14001613,5,47.400,,3.375,243,15,21,,
T,2018-02-25 13:04:12,52.06797351,5.13997279,5,47.300,,3.188,243,14,21,,
T,2018-02-25 13:04:13,52.06796265,5.13993021,5,47.200,,3.000,247,16,21,,
T,2018-02-25 13:04:14,52.06795565,5.13988679,5,47.200,,2.938,252,16,21,,
T,2018-02-25 13:04:15,52.06795896,5.13984103,5,47.200,,3.062,263,15,21,,
T,2018-02-25 13:04:16,52.06797485,5.13980096,5,47.100,,3.125,300,14,20,,
T,2018-02-25 13:04:17,52.06799983,5.13976241,5,47.100,,3.625,315,14,20,,
T,2018-02-25 13:04:18,52.06802937,5.13972888,5,47.100,,3.812,326,15,20,,
T,2018-02-25 13:04:19,52.06806550,5.13970189,5,47.000,,4.062,332,15,20,,
T,2018-02-25 13:04:20,52.06810452,5.13967431,5,47.100,,4.312,331,14,21,,
T,2018-02-25 13:04:21,52.06814039,5.13964707,5,47.000,,4.188,334,14,21,,
T,2018-02-25 13:04:22,52.06817685,5.13961966,5,47.100,,4.250,334,16,21,,
T,2018-02-25 13:04:23,52.06821201,5.13959192,5,47.200,,4.188,333,16,21,,
T,2018-02-25 13:04:24,52.06824475,5.13956116,5,47.300,,4.125,331,15,21,,
T,2018-02-25 13:04:25,52.06827949,5.13952771,5,47.600,,4.312,331,15,21,,
T,2018-02-25 13:04:26,52.06831281,5.13949854,5,47.800,,4.125,332,15,21,,
T,2018-02-25 13:04:27,52.06834269,5.13947440,5,47.900,,3.688,332,14,21,,
T,2018-02-25 13:04:28,52.06837596,5.13945043,5,48.000,,3.750,333,15,21,,
T,2018-02-25 13:04:29,52.06840924,5.13942520,5,48.100,,3.875,333,16,21,,
T,2018-02-25 13:04:30,52.06843967,5.13940232,5,48.300,,3.688,333,16,21,,
T,2018-02-25 13:04:31,52.06846762,5.13937835,5,48.300,,3.500,332,14,21,,
T,2018-02-25 13:04:32,52.06849905,5.13935102,5,48.300,,3.812,332,15,21,,
T,2018-02-25 13:04:33,52.06853266,5.13931951,5,48.300,,4.000,329,16,21,,
T,2018-02-25 13:04:34,52.06856221,5.13928673,5,48.300,,3.875,329,15,21,,
T,2018-02-25 13:04:35,52.06859016,5.13925874,5,48.500,,3.562,328,17,21,,
T,2018-02-25 13:04:36,52.06861824,5.13923200,5,48.600,,3.625,328,17,21,,
T,2018-02-25 13:04:37,52.06864645,5.13920417,5,48.600,,3.625,328,16,21,,
T,2018-02-25 13:04:38,52.06867440,5.13917517,5,48.600,,3.562,329,15,21,,
T,2018-02-25 13:04:39,52.06870206,5.13914986,5,48.700,,3.375,329,14,21,,
T,2018-02-25 13:04:40,52.06873148,5.13912186,5,48.800,,3.438,330,15,21,,
T,2018-02-25 13:04:41,52.06876321,5.13909068,5,48.700,,3.688,329,16,21,,
T,2018-02-25 13:04:42,52.06879544,5.13905464,5,48.600,,3.750,328,16,21,,
T,2018-02-25 13:04:43,52.06882984,5.13901181,5,48.400,,4.125,328,16,21,,
T,2018-02-25 13:04:44,52.06886006,5.13897736,5,48.200,,3.812,328,15,21,,
T,2018-02-25 13:04:45,52.06888680,5.13894718,5,48.100,,3.438,328,16,21,,
T,2018-02-25 13:04:46,52.06891316,5.13891852,5,48.000,,3.312,328,15,21,,
T,2018-02-25 13:04:47,52.06894157,5.13889588,5,47.900,,3.250,334,15,21,,
T,2018-02-25 13:04:48,52.06897288,5.13887024,5,48.000,,3.375,331,15,21,,
T,2018-02-25 13:04:49,52.06899564,5.13883914,5,48.000,,3.062,324,15,21,,
T,2018-02-25 13:04:50,52.06900679,5.13880243,5,48.000,,2.750,315,16,21,,
T,2018-02-25 13:04:51,52.06900540,5.13876001,5,47.900,,2.750,297,17,20,,
T,2018-02-25 13:04:52,52.06899602,5.13871073,5,47.700,,3.188,276,15,21,,
T,2018-02-25 13:04:53,52.06898378,5.13866127,5,47.500,,3.375,256,15,21,,
T,2018-02-25 13:04:54,52.06897246,5.13861249,5,47.400,,3.312,242,16,21,,
T,2018-02-25 13:04:55,52.06896689,5.13857394,5,47.300,,2.625,237,15,21,,
T,2018-02-25 13:04:56,52.06896865,5.13855181,5,47.100,,1.688,237,17,20,,
T,2018-02-25 13:04:57,52.06897351,5.13853563,5,46.900,,1.250,238,16,20,,
T,2018-02-25 13:04:58,52.06898495,5.13851627,5,46.800,,1.750,257,15,20,,
T,2018-02-25 13:04:59,52.06899995,5.13849640,5,46.900,,2.062,280,15,21,,
T,2018-02-25 13:05:00,52.06901995,5.13847763,5,46.800,,2.438,307,16,21,,
T,2018-02-25 13:05:01,52.06904802,5.13844779,5,46.800,,3.125,323,16,21,,
T,2018-02-25 13:05:02,52.06907858,5.13841753,5,46.800,,3.375,331,16,21,,
T,2018-02-25 13:05:03,52.06910909,5.13838853,5,46.900,,3.438,334,16,21,,
T,2018-02-25 13:05:04,52.06913432,5.13836456,5,47.000,,3.062,338,14,21,,
T,2018-02-25 13:05:05,52.06915682,5.13834016,5,47.100,,2.875,338,14,21,,
T,2018-02-25 13:05:06,52.06917606,5.13831217,5,47.200,,2.625,333,16,21,,
T,2018-02-25 13:05:07,52.06919492,5.13828384,5,47.200,,2.688,328,15,21,,
T,2018-02-25 13:05:08,52.06921353,5.13825794,5,47.200,,2.500,323,15,21,,
T,2018-02-25 13:05:09,52.06923104,5.13824000,5,47.300,,2.125,324,14,21,,
T,2018-02-25 13:05:10,52.06924994,5.13822952,5,47.400,,2.125,331,15,21,,
T,2018-02-25 13:05:11,52.06926826,5.13821980,5,47.400,,2.000,334,15,20,,
T,2018-02-25 13:05:12,52.06928942,5.13821427,5,47.500,,2.125,340,16,20,,
T,2018-02-25 13:05:13,52.06930895,5.13820983,5,47.600,,1.938,339,16,20,,
T,2018-02-25 13:05:14,52.06932517,5.13820086,5,47.600,,1.688,338,16,20,,
T,2018-02-25 13:05:15,52.06933842,5.13819130,5,47.700,,1.438,333,14,20,,
T,2018-02-25 13:05:16,52.06934902,5.13818099,5,47.900,,1.188,330,14,20,,
T,2018-02-25 13:05:17,52.06934902,5.13818099,5,47.900,,0.438,330,14,20,,
T,2018-02-25 13:05:18,52.06934902,5.13818099,5,47.900,,0.188,330,15,20,,
T,2018-02-25 13:05:19,52.06934902,5.13818099,5,47.900,,0.000,331,15,20,,
T,2018-02-25 13:05:20,52.06934902,5.13818099,5,47.900,,0.000,331,15,20,,
T,2018-02-25 13:05:21,52.06934902,5.13818099,5,47.900,,0.000,331,15,20,,
T,2018-02-25 13:05:22,52.06934902,5.13818099,5,47.900,,0.000,331,14,20,,
T,2018-02-25 13:05:23,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:24,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:25,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:26,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:27,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:28,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:29,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:30,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:31,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:32,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:33,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:34,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:35,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:36,52.06934902,5.13818099,5,47.900,,0.000,331,13,21,,
T,2018-02-25 13:05:37,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:38,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:39,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:40,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:41,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:42,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:43,52.06934902,5.13818099,5,47.900,,0.000,331,14,21,,
T,2018-02-25 13:05:44,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:45,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:46,52.06934902,5.13818099,5,47.900,,0.000,331,15,21,,
T,2018-02-25 13:05:47,52.06934902,5.13818099,5,47.900,,0.312,331,15,21,,
T,2018-02-25 13:05:48,52.06934902,5.13818099,5,47.900,,0.250,331,16,21,,
T,2018-02-25 13:05:49,52.06934902,5.13818099,5,47.900,,0.375,331,14,21,,
T,2018-02-25 13:05:50,52.06934902,5.13818099,5,47.900,,0.562,330,16,21,,
T,2018-02-25 13:05:51,52.06934902,5.13818099,5,47.900,,0.750,329,15,21,,
T,2018-02-25 13:05:52,52.06934902,5.13818099,5,47.900,,0.812,327,16,21,,
T,2018-02-25 13:05:53,52.06941742,5.13804185,5,49.500,,1.812,320,16,21,,
T,2018-02-25 13:05:54,52.06942177,5.13801184,5,49.900,,2.000,309,16,21,,
T,2018-02-25 13:05:55,52.06942538,5.13798066,5,50.200,,2.000,288,17,21,,
T,2018-02-25 13:05:56,52.06942203,5.13794881,5,50.300,,2.188,266,18,21,,
T,2018-02-25 13:05:57,52.06941151,5.13791520,5,50.400,,2.500,244,16,21,,
T,2018-02-25 13:05:58,52.06939822,5.13787882,5,50.400,,2.750,232,16,21,,
T,2018-02-25 13:05:59,52.06938707,5.13783675,5,50.200,,2.875,231,17,21,,
T,2018-02-25 13:06:00,52.06937266,5.13780062,5,50.100,,2.750,227,16,21,,
T,2018-02-25 13:06:01,52.06935836,5.13776500,5,50.000,,2.688,225,16,21,,
T,2018-02-25 13:06:02,52.06935019,5.13772493,5,49.800,,2.625,231,16,21,,
T,2018-02-25 13:06:03,52.06934407,5.13768839,5,49.800,,2.375,232,17,21,,
T,2018-02-25 13:06:04,52.06934340,5.13765846,5,49.900,,1.938,236,17,21,,
T,2018-02-25 13:06:05,52.06934495,5.13762988,5,49.900,,1.812,245,16,21,,
T,2018-02-25 13:06:06,52.06934571,5.13759795,5,50.000,,1.875,251,18,21,,
T,2018-02-25 13:06:07,52.06934596,5.13756081,5,50.200,,2.188,257,18,21,,
T,2018-02-25 13:06:08,52.06934655,5.13752092,5,50.300,,2.250,261,18,21,,
T,2018-02-25 13:06:09,52.06934881,5.13748052,5,50.400,,2.312,265,18,21,,
T,2018-02-25 13:06:10,52.06935208,5.13743148,5,50.500,,2.875,271,16,21,,
T,2018-02-25 13:06:11,52.06935426,5.13738379,5,50.500,,2.812,276,17,21,,
T,2018-02-25 13:06:12,52.06935526,5.13733123,5,50.500,,3.125,276,18,21,,
T,2018-02-25 13:06:13,52.06935187,5.13727415,5,50.100,,3.250,272,18,21,,
T,2018-02-25 13:06:14,52.06934646,5.13722512,5,49.900,,2.938,266,18,21,,
T,2018-02-25 13:06:15,52.06933812,5.13718137,5,49.800,,2.875,260,17,21,,
T,2018-02-25 13:06:16,52.06932052,5.13714113,5,49.600,,3.000,237,17,21,,
T,2018-02-25 13:06:17,52.06929923,5.13711473,5,49.700,,2.750,221,18,21,,
T,2018-02-25 13:06:18,52.06927383,5.13710987,5,49.700,,2.750,191,18,21,,
T,2018-02-25 13:06:19,52.06924764,5.13711330,5,49.800,,3.000,174,18,21,,
T,2018-02-25 13:06:20,52.06922119,5.13712211,5,49.900,,2.875,161,18,21,,
T,2018-02-25 13:06:21,52.06919550,5.13712982,5,49.900,,2.812,156,17,21,,
T,2018-02-25 13:06:22,52.06917329,5.13713795,5,50.000,,2.500,153,17,21,,
T,2018-02-25 13:06:23,52.06915167,5.13714750,5,50.100,,2.438,153,17,21,,
T,2018-02-25 13:06:24,52.06912761,5.13716142,5,50.300,,2.750,152,17,21,,
T,2018-02-25 13:06:25,52.06910159,5.13717919,5,50.400,,2.875,149,17,21,,
T,2018-02-25 13:06:26,52.06907640,5.13719997,5,50.500,,2.812,145,18,21,,
T,2018-02-25 13:06:27,52.06905519,5.13721992,5,50.600,,2.562,143,17,21,,
T,2018-02-25 13:06:28,52.06902657,5.13724599,5,50.800,,3.125,145,18,21,,
T,2018-02-25 13:06:29,52.06899794,5.13726728,5,50.900,,3.188,146,18,21,,
T,2018-02-25 13:06:30,52.06897259,5.13728463,5,51.000,,2.812,146,18,21,,
T,2018-02-25 13:06:31,52.06895172,5.13729536,5,51.000,,2.312,145,17,21,,
T,2018-02-25 13:06:32,52.06892984,5.13730450,5,51.000,,2.312,148,17,21,,
T,2018-02-25 13:06:33,52.06890587,5.13731380,5,51.100,,2.438,154,18,21,,
T,2018-02-25 13:06:34,52.06887724,5.13732637,5,51.300,,2.812,158,18,21,,
T,2018-02-25 13:06:35,52.06884933,5.13732830,5,51.100,,2.688,166,17,21,,
T,2018-02-25 13:06:36,52.06882402,5.13732210,5,51.000,,2.500,177,17,21,,
T,2018-02-25 13:06:37,52.06880302,5.13729813,5,51.000,,2.500,196,16,20,,
T,2018-02-25 13:06:38,52.06878140,5.13725219,5,51.100,,3.250,229,18,20,,
T,2018-02-25 13:06:39,52.06876568,5.13720173,5,51.100,,3.500,245,17,20,,
T,2018-02-25 13:06:40,52.06875043,5.13714910,5,51.000,,3.625,256,18,20,,
T,2018-02-25 13:06:41,52.06873810,5.13709302,5,51.000,,3.750,258,17,20,,
T,2018-02-25 13:06:42,52.06872557,5.13703275,5,50.700,,3.812,260,17,20,,
T,2018-02-25 13:06:43,52.06871727,5.13698221,5,50.600,,3.438,262,17,20,,
T,2018-02-25 13:06:44,52.06870470,5.13692982,5,50.100,,3.500,262,17,20,,
T,2018-02-25 13:06:45,52.06869234,5.13687903,5,49.700,,3.438,259,16,19,,
T,2018-02-25 13:06:46,52.06867625,5.13683327,5,49.300,,3.312,253,17,19,,
T,2018-02-25 13:06:47,52.06866183,5.13679253,5,49.100,,3.062,243,17,19,,
T,2018-02-25 13:06:48,52.06864771,5.13675489,5,48.900,,2.938,236,16,19,,
T,2018-02-25 13:06:49,52.06863237,5.13671508,5,48.800,,3.062,230,17,19,,
T,2018-02-25 13:06:50,52.06861652,5.13667761,5,48.700,,3.000,230,16,20,,
T,2018-02-25 13:06:51,52.06860160,5.13663998,5,48.500,,2.875,231,15,20,,
T,2018-02-25 13:06:52,52.06858702,5.13659606,5,48.400,,3.125,235,18,20,,
T,2018-02-25 13:06:53,52.06857734,5.13654887,5,48.200,,3.188,241,17,20,,
T,2018-02-25 13:06:54,52.06857105,5.13649749,5,48.200,,3.312,247,17,20,,
T,2018-02-25 13:06:55,52.06856238,5.13644904,5,48.100,,3.250,250,18,19,,
T,2018-02-25 13:06:56,52.06855194,5.13640000,5,48.100,,3.250,248,18,19,,
T,2018-02-25 13:06:57,52.06854075,5.13635290,5,48.000,,3.250,247,17,19,,
T,2018-02-25 13:06:58,52.06852751,5.13630596,5,47.900,,3.312,245,17,19,,
T,2018-02-25 13:06:59,52.06851531,5.13625626,5,47.900,,3.438,246,17,19,,
T,2018-02-25 13:07:00,52.06850752,5.13620286,5,47.800,,3.375,248,16,19,,
T,2018-02-25 13:07:01,52.06849792,5.13615643,5,47.800,,3.250,249,18,19,,
T,2018-02-25 13:07:02,52.06848837,5.13610991,5,47.700,,3.250,251,17,18,,
T,2018-02-25 13:07:03,52.06847944,5.13606280,5,47.700,,3.250,251,16,18,,
T,2018-02-25 13:07:04,52.06847068,5.13601754,5,47.800,,3.125,253,16,18,,
T,2018-02-25 13:07:05,52.06846569,5.13597605,5,48.000,,2.812,255,16,19,,
T,2018-02-25 13:07:06,52.06846578,5.13593690,5,48.100,,2.500,261,15,19,,
T,2018-02-25 13:07:07,52.06847420,5.13590489,5,48.300,,2.312,279,15,20,,
T,2018-02-25 13:07:08,52.06849109,5.13586977,5,48.300,,2.562,295,17,20,,
T,2018-02-25 13:07:09,52.06851389,5.13585283,5,48.300,,2.500,316,16,20,,
T,2018-02-25 13:07:10,52.06853824,5.13584320,5,48.400,,2.625,340,14,20,,
T,2018-02-25 13:07:11,52.06855835,5.13583884,5,48.300,,2.312,355,16,20,,
T,2018-02-25 13:07:12,52.06858342,5.13583926,5,48.500,,2.625,4,15,20,,
T,2018-02-25 13:07:13,52.06861606,5.13583750,5,48.600,,3.188,5,17,20,,
T,2018-02-25 13:07:14,52.06865621,5.13582601,5,48.400,,3.750,360,17,20,,
T,2018-02-25 13:07:15,52.06868907,5.13581336,5,48.400,,3.375,357,17,20,,
T,2018-02-25 13:07:16,52.06871707,5.13579844,5,48.500,,3.062,353,16,20,,
T,2018-02-25 13:07:17,52.06874745,5.13578251,5,48.400,,3.188,351,18,20,,
T,2018-02-25 13:07:18,52.06877549,5.13576943,5,48.500,,3.125,349,18,20,,
T,2018-02-25 13:07:19,52.06880403,5.13575787,5,48.600,,3.125,347,16,20,,
T,2018-02-25 13:07:20,52.06883110,5.13574546,5,48.700,,3.062,345,16,20,,
T,2018-02-25 13:07:21,52.06885935,5.13573331,5,48.800,,3.125,346,17,20,,
T,2018-02-25 13:07:22,52.06888529,5.13572183,5,49.000,,3.000,346,17,20,,
T,2018-02-25 13:07:23,52.06891065,5.13571068,5,49.200,,2.812,346,17,20,,
T,2018-02-25 13:07:24,52.06893604,5.13570179,5,49.400,,2.750,347,17,20,,
T,2018-02-25 13:07:25,52.06896027,5.13569291,5,49.700,,2.625,346,17,19,,
T,2018-02-25 13:07:26,52.06898453,5.13568033,5,49.800,,2.750,346,17,19,,
T,2018-02-25 13:07:27,52.06901404,5.13567321,5,49.900,,3.062,349,17,19,,
T,2018-02-25 13:07:28,52.06904367,5.13566935,5,50.000,,3.062,349,15,19,,
T,2018-02-25 13:07:29,52.06907615,5.13566525,5,50.200,,3.188,349,17,18,,
T,2018-02-25 13:07:30,52.06910335,5.13565829,5,50.300,,2.938,349,17,18,,
T,2018-02-25 13:07:31,52.06912816,5.13566768,5,50.400,,2.688,1,16,19,,
T,2018-02-25 13:07:32,52.06915246,5.13568997,5,50.400,,2.812,15,15,20,,
T,2018-02-25 13:07:33,52.06918209,5.13573515,5,50.400,,3.562,40,15,20,,
T,2018-02-25 13:07:34,52.06920225,5.13578402,5,50.500,,3.562,54,16,20,,
T,2018-02-25 13:07:35,52.06921935,5.13582635,5,50.600,,3.188,66,17,20,,
T,2018-02-25 13:07:36,52.06923125,5.13586390,5,50.600,,2.812,73,18,20,,
T,2018-02-25 13:07:37,52.06924295,5.13590857,5,50.700,,3.125,75,17,20,,
T,2018-02-25 13:07:38,52.06925506,5.13596280,5,50.600,,3.438,78,17,20,,
T,2018-02-25 13:07:39,52.06926231,5.13601687,5,50.500,,3.438,83,17,20,,
T,2018-02-25 13:07:40,52.06926755,5.13606984,5,50.300,,3.375,87,17,20,,
T,2018-02-25 13:07:41,52.06927237,5.13612173,5,50.200,,3.312,90,17,20,,
T,2018-02-25 13:07:42,52.06927425,5.13617151,5,50.000,,3.312,92,17,20,,
T,2018-02-25 13:07:43,52.06927442,5.13622222,5,49.900,,3.312,94,16,20,,
T,2018-02-25 13:07:44,52.06927538,5.13627419,5,49.900,,3.375,96,16,19,,
T,2018-02-25 13:07:45,52.06927790,5.13632381,5,49.800,,3.312,92,14,19,,
T,2018-02-25 13:07:46,52.06928356,5.13637159,5,49.700,,3.188,88,17,20,,
T,2018-02-25 13:07:47,52.06928926,5.13641769,5,49.700,,3.188,84,16,20,,
T,2018-02-25 13:07:48,52.06929642,5.13646421,5,49.800,,3.188,82,16,20,,
T,2018-02-25 13:07:49,52.06930187,5.13651115,5,49.900,,3.188,82,17,20,,
T,2018-02-25 13:07:50,52.06930937,5.13656236,5,50.000,,3.312,82,16,20,,
T,2018-02-25 13:07:51,52.06931516,5.13661408,5,50.200,,3.438,82,15,20,,
T,2018-02-25 13:07:52,52.06932111,5.13666403,5,50.400,,3.312,81,15,20,,
T,2018-02-25 13:07:53,52.06932366,5.13671399,5,50.500,,3.312,83,16,19,,
T,2018-02-25 13:07:54,52.06932350,5.13676277,5,50.500,,3.250,85,16,19,,
T,2018-02-25 13:07:55,52.06932706,5.13681139,5,50.500,,3.312,84,16,19,,
T,2018-02-25 13:07:56,52.06933217,5.13686067,5,50.500,,3.312,84,16,19,,
T,2018-02-25 13:07:57,52.06933355,5.13690703,5,50.500,,3.125,85,16,19,,
T,2018-02-25 13:07:58,52.06933276,5.13695137,5,50.400,,2.938,89,16,19,,
T,2018-02-25 13:07:59,52.06932756,5.13699537,5,50.500,,2.938,94,16,19,,
T,2018-02-25 13:08:00,52.06931558,5.13703435,5,50.300,,2.875,109,16,20,,
T,2018-02-25 13:08:01,52.06929705,5.13706871,5,50.200,,2.875,125,17,20,,
T,2018-02-25 13:08:02,52.06927304,5.13709218,5,50.100,,2.875,142,17,20,,
T,2018-02-25 13:08:03,52.06924953,5.13710836,5,50.100,,2.625,158,17,20,,
T,2018-02-25 13:08:04,52.06922505,5.13711523,5,50.200,,2.625,172,16,19,,
T,2018-02-25 13:08:05,52.06919911,5.13711783,5,50.300,,2.750,183,15,20,,
T,2018-02-25 13:08:06,52.06917258,5.13712093,5,50.400,,2.812,187,18,20,,
T,2018-02-25 13:08:07,52.06915074,5.13712537,5,50.500,,2.375,188,17,20,,
T,2018-02-25 13:08:08,52.06912690,5.13713325,5,50.600,,2.562,180,17,20,,
T,2018-02-25 13:08:09,52.06910096,5.13714650,5,50.800,,2.750,173,17,20,,
T,2018-02-25 13:08:10,52.06907422,5.13715882,5,50.800,,2.875,169,18,20,,
T,2018-02-25 13:08:11,52.06904547,5.13717055,5,50.900,,3.062,166,18,20,,
T,2018-02-25 13:08:12,52.06901517,5.13718849,5,51.100,,3.312,163,17,19,,
T,2018-02-25 13:08:13,52.06898470,5.13720408,5,51.200,,3.312,161,18,19,,
T,2018-02-25 13:08:14,52.06895377,5.13722068,5,51.300,,3.312,160,18,19,,
T,2018-02-25 13:08:15,52.06892678,5.13723803,5,51.400,,2.938,159,17,19,,
T,2018-02-25 13:08:16,52.06890155,5.13725345,5,51.500,,2.688,157,16,19,,
T,2018-02-25 13:08:17,52.06887196,5.13727608,5,51.700,,3.188,154,18,19,,
T,2018-02-25 13:08:18,52.06884003,5.13729997,5,51.700,,3.312,155,17,19,,
T,2018-02-25 13:08:19,52.06881337,5.13730584,5,51.500,,2.688,159,16,20,,
T,2018-02-25 13:08:20,52.06879598,5.13728807,5,51.400,,2.062,178,15,20,,
T,2018-02-25 13:08:21,52.06878228,5.13726418,5,51.300,,1.875,200,16,20,,
T,2018-02-25 13:08:22,52.06876547,5.13723250,5,51.200,,2.375,220,16,20,,
T,2018-02-25 13:08:23,52.06875156,5.13719201,5,51.200,,2.875,239,15,19,,
T,2018-02-25 13:08:24,52.06873672,5.13712873,5,50.900,,3.875,253,16,19,,
T,2018-02-25 13:08:25,52.06872855,5.13706754,5,50.900,,3.938,262,16,19,,
T,2018-02-25 13:08:26,52.06872281,5.13700434,5,50.800,,4.000,267,17,19,,
T,2018-02-25 13:08:27,52.06871292,5.13694173,5,50.500,,4.125,261,16,19,,
T,2018-02-25 13:08:28,52.06870059,5.13688255,5,50.400,,4.000,262,16,19,,
T,2018-02-25 13:08:29,52.06868714,5.13682229,5,50.300,,4.000,259,16,18,,
T,2018-02-25 13:08:30,52.06867641,5.13676370,5,50.200,,4.000,260,14,17,,
T,2018-02-25 13:08:31,52.06866996,5.13670268,5,50.000,,4.000,261,14,17,,
T,2018-02-25 13:08:32,52.06865835,5.13664702,5,49.900,,3.875,256,16,18,,
T,2018-02-25 13:08:33,52.06864469,5.13659321,5,49.800,,3.812,254,16,18,,
T,2018-02-25 13:08:34,52.06863077,5.13654367,5,49.700,,3.625,250,17,19,,
T,2018-02-25 13:08:35,52.06861925,5.13648978,5,49.600,,3.688,251,17,19,,
T,2018-02-25 13:08:36,52.06861078,5.13643010,5,49.600,,3.875,251,17,19,,
T,2018-02-25 13:08:37,52.06859683,5.13637251,5,49.600,,4.000,248,16,19,,
T,2018-02-25 13:08:38,52.06858065,5.13631904,5,49.600,,3.938,247,17,20,,
T,2018-02-25 13:08:39,52.06856699,5.13626397,5,49.500,,3.938,248,16,20,,
T,2018-02-25 13:08:40,52.06855425,5.13620898,5,49.400,,3.938,249,17,20,,
T,2018-02-25 13:08:41,52.06854167,5.13615400,5,49.300,,3.938,252,17,20,,
T,2018-02-25 13:08:42,52.06853048,5.13610127,5,49.200,,3.688,253,17,20,,
T,2018-02-25 13:08:43,52.06852374,5.13605056,5,49.100,,3.438,256,17,20,,
T,2018-02-25 13:08:44,52.06851699,5.13600438,5,49.000,,3.188,256,16,20,,
T,2018-02-25 13:08:45,52.06850970,5.13596406,5,48.900,,2.812,256,16,20,,
T,2018-02-25 13:08:46,52.06850349,5.13592777,5,48.900,,2.500,257,16,20,,
T,2018-02-25 13:08:47,52.06849247,5.13588804,5,48.900,,2.812,253,16,20,,
T,2018-02-25 13:08:48,52.06847521,5.13585099,5,48.900,,2.938,243,15,20,,
T,2018-02-25 13:08:49,52.06845517,5.13582417,5,49.000,,2.750,219,15,20,,
T,2018-02-25 13:08:50,52.06842806,5.13581411,5,49.100,,2.938,198,15,20,,
T,2018-02-25 13:08:51,52.06839658,5.13581344,5,49.000,,3.125,186,17,20,,
T,2018-02-25 13:08:52,52.06836829,5.13581109,5,49.200,,3.000,176,17,20,,
T,2018-02-25 13:08:53,52.06833389,5.13581394,5,49.300,,3.312,172,16,20,,
T,2018-02-25 13:08:54,52.06830007,5.13582501,5,49.400,,3.375,165,17,20,,
T,2018-02-25 13:08:55,52.06826738,5.13584747,5,49.200,,3.312,157,16,20,,
T,2018-02-25 13:08:56,52.06823330,5.13587706,5,49.200,,3.562,151,15,18,,
T,2018-02-25 13:08:57,52.06820070,5.13590044,5,49.200,,3.562,150,17,19,,
T,2018-02-25 13:08:58,52.06817027,5.13591905,5,49.200,,3.375,152,18,19,,
T,2018-02-25 13:08:59,52.06814412,5.13593154,5,49.200,,2.812,153,18,19,,
T,2018-02-25 13:09:00,52.06811985,5.13594202,5,49.400,,2.688,154,17,20,,
T,2018-02-25 13:09:01,52.06809463,5.13594562,5,49.600,,2.625,159,17,20,,
T,2018-02-25 13:09:02,52.06806847,5.13594252,5,49.700,,2.812,166,17,20,,
T,2018-02-25 13:09:03,52.06804257,5.13594177,5,49.900,,2.750,172,17,20,,
T,2018-02-25 13:09:04,52.06801525,5.13593699,5,50.100,,2.812,179,18,20,,
T,2018-02-25 13:09:05,52.06799111,5.13593146,5,50.200,,2.562,183,18,20,,
T,2018-02-25 13:09:06,52.06796487,5.13592634,5,50.100,,2.750,187,18,20,,
T,2018-02-25 13:09:07,52.06793746,5.13593104,5,50.100,,2.750,183,18,20,,
T,2018-02-25 13:09:08,52.06791299,5.13593565,5,50.000,,2.625,179,18,20,,
T,2018-02-25 13:09:09,52.06788596,5.13594160,5,50.000,,2.812,177,16,20,,
T,2018-02-25 13:09:10,52.06785960,5.13594386,5,50.100,,2.750,178,17,20,,
T,2018-02-25 13:09:11,52.06783554,5.13594193,5,50.100,,2.562,181,16,20,,
T,2018-02-25 13:09:12,52.06781236,5.13594110,5,50.300,,2.438,180,17,20,,
T,2018-02-25 13:09:13,52.06778890,5.13594302,5,50.400,,2.500,179,17,20,,
T,2018-02-25 13:09:14,52.06776530,5.13594504,5,50.600,,2.500,176,16,20,,
T,2018-02-25 13:09:15,52.06774334,5.13594738,5,50.700,,2.188,175,17,20,,
T,2018-02-25 13:09:16,52.06772176,5.13595174,5,50.900,,2.188,171,17,20,,
T,2018-02-25 13:09:17,52.06769866,5.13595853,5,51.000,,2.375,165,16,20,,
T,2018-02-25 13:09:18,52.06767582,5.13596398,5,51.200,,2.312,162,18,20,,
T,2018-02-25 13:09:19,52.06764963,5.13596867,5,51.400,,2.375,163,17,20,,
T,2018-02-25 13:09:20,52.06762101,5.13597513,5,51.500,,2.688,161,17,20,,
T,2018-02-25 13:09:21,52.06759075,5.13598150,5,51.400,,2.750,161,17,20,,
T,2018-02-25 13:09:22,52.06756229,5.13598762,5,51.300,,2.562,164,17,20,,
T,2018-02-25 13:09:23,52.06753098,5.13599373,5,51.200,,2.938,174,18,20,,
T,2018-02-25 13:09:24,52.06749725,5.13599868,5,51.200,,3.125,179,18,20,,
T,2018-02-25 13:09:25,52.06746711,5.13600103,5,51.300,,3.000,180,18,20,,
T,2018-02-25 13:09:26,52.06743958,5.13600279,5,51.200,,2.750,181,17,20,,
T,2018-02-25 13:09:27,52.06741154,5.13600564,5,51.100,,2.750,178,18,20,,
T,2018-02-25 13:09:28,52.06738464,5.13601234,5,51.000,,2.562,176,16,20,,
T,2018-02-25 13:09:29,52.06735731,5.13602802,5,50.600,,2.688,162,17,20,,
T,2018-02-25 13:09:30,52.06733594,5.13606498,5,50.500,,3.000,136,15,20,,
T,2018-02-25 13:09:31,52.06730786,5.13611594,5,50.400,,3.688,124,17,20,,
T,2018-02-25 13:09:32,52.06727529,5.13615634,5,50.100,,3.812,124,15,20,,
T,2018-02-25 13:09:33,52.06724579,5.13619406,5,49.800,,3.625,122,17,20,,
T,2018-02-25 13:09:34,52.06722542,5.13623429,5,49.600,,3.312,115,18,20,,
T,2018-02-25 13:09:35,52.06721306,5.13628056,5,49.500,,3.312,104,17,20,,
T,2018-02-25 13:09:36,52.06720778,5.13632893,5,49.500,,3.312,94,17,20,,
T,2018-02-25 13:09:37,52.06720845,5.13637436,5,49.500,,3.125,84,17,20,,
T,2018-02-25 13:09:38,52.06720920,5.13641283,5,49.500,,2.688,78,17,20,,
T,2018-02-25 13:09:39,52.06721553,5.13645834,5,49.500,,3.125,71,16,20,,
T,2018-02-25 13:09:40,52.06722672,5.13650495,5,49.500,,3.312,64,17,20,,
T,2018-02-25 13:09:41,52.06724017,5.13654979,5,49.500,,3.250,58,17,20,,
T,2018-02-25 13:09:42,52.06725426,5.13659338,5,49.600,,3.250,54,17,20,,
T,2018-02-25 13:09:43,52.06726477,5.13664124,5,49.700,,3.312,58,17,20,,
T,2018-02-25 13:09:44,52.06727194,5.13669262,5,49.700,,3.438,67,17,20,,
T,2018-02-25 13:09:45,52.06727538,5.13674693,5,49.800,,3.500,72,17,20,,
T,2018-02-25 13:09:46,52.06727714,5.13679907,5,50.000,,3.312,77,17,20,,
T,2018-02-25 13:09:47,52.06727819,5.13684835,5,50.100,,3.125,80,16,20,,
T,2018-02-25 13:09:48,52.06727793,5.13689546,5,50.300,,3.125,86,17,20,,
T,2018-02-25 13:09:49,52.06727496,5.13694257,5,50.300,,3.125,89,17,20,,
T,2018-02-25 13:09:50,52.06727278,5.13698657,5,50.300,,2.875,92,17,20,,
T,2018-02-25 13:09:51,52.06727232,5.13702471,5,50.300,,2.562,92,16,20,,
T,2018-02-25 13:09:52,52.06727056,5.13706653,5,50.300,,2.688,91,16,20,,
T,2018-02-25 13:09:53,52.06726972,5.13711171,5,50.200,,2.812,88,16,20,,
T,2018-02-25 13:09:54,52.06727056,5.13716024,5,50.100,,3.062,82,16,20,,
T,2018-02-25 13:09:55,52.06727404,5.13720894,5,50.100,,3.062,78,16,20,,
T,2018-02-25 13:09:56,52.06727529,5.13725831,5,50.200,,2.938,77,16,20,,
T,2018-02-25 13:09:57,52.06726842,5.13731430,5,49.900,,3.062,78,16,20,,
T,2018-02-25 13:09:58,52.06726800,5.13736535,5,50.000,,3.125,80,16,20,,
T,2018-02-25 13:09:59,52.06726976,5.13742503,5,50.100,,3.438,75,16,20,,
T,2018-02-25 13:10:00,52.06727961,5.13747616,5,50.300,,3.312,67,16,20,,
T,2018-02-25 13:10:01,52.06729654,5.13750692,5,50.300,,2.688,55,16,20,,
T,2018-02-25 13:10:02,52.06731205,5.13751513,5,50.400,,1.938,18,16,20,,
T,2018-02-25 13:10:03,52.06733137,5.13750549,5,50.400,,2.188,347,14,20,,
T,2018-02-25 13:10:04,52.06735224,5.13749192,5,50.500,,2.438,331,15,20,,
T,2018-02-25 13:10:05,52.06737529,5.13747381,5,50.500,,2.875,322,15,20,,
T,2018-02-25 13:10:06,52.06739939,5.13745654,5,50.600,,3.062,321,15,20,,
T,2018-02-25 13:10:07,52.06742638,5.13743391,5,50.700,,3.312,319,16,20,,
T,2018-02-25 13:10:08,52.06745345,5.13740826,5,50.900,,3.375,320,15,20,,
T,2018-02-25 13:10:09,52.06748090,5.13738496,5,51.100,,3.375,322,15,20,,
T,2018-02-25 13:10:10,52.06751020,5.13736325,5,51.400,,3.562,327,15,20,,
T,2018-02-25 13:10:11,52.06754318,5.13734607,5,51.700,,3.688,334,15,20,,
T,2018-02-25 13:10:12,52.06757868,5.13732838,5,51.900,,3.875,337,16,20,,
T,2018-02-25 13:10:13,52.06761363,5.13731288,5,52.200,,3.875,341,15,19,,
T,2018-02-25 13:10:14,52.06764904,5.13729930,5,52.500,,3.938,343,15,20,,
T,2018-02-25 13:10:15,52.06768261,5.13728304,5,52.700,,3.875,343,15,20,,
T,2018-02-25 13:10:16,52.06771694,5.13726594,5,53.000,,3.875,343,15,20,,
T,2018-02-25 13:10:17,52.06775080,5.13725027,5,53.200,,3.875,344,14,20,,
T,2018-02-25 13:10:18,52.06778869,5.13724264,5,53.800,,3.938,347,15,20,,
T,2018-02-25 13:10:19,52.06782640,5.13724138,5,54.000,,3.875,354,14,20,,
T,2018-02-25 13:10:20,52.06787175,5.13725328,5,54.100,,4.375,10,17,20,,
T,2018-02-25 13:10:21,52.06791814,5.13728036,5,54.300,,4.688,21,16,20,,
T,2018-02-25 13:10:22,52.06795561,5.13730902,5,54.600,,4.188,29,16,20,,
T,2018-02-25 13:10:23,52.06798390,5.13734255,5,54.700,,3.812,37,16,20,,
T,2018-02-25 13:10:24,52.06801143,5.13737708,5,54.700,,3.688,42,16,20,,
T,2018-02-25 13:10:25,52.06803897,5.13741631,5,54.800,,3.562,49,16,20,,
T,2018-02-25 13:10:26,52.06805733,5.13745973,5,54.800,,3.312,62,16,20,,
T,2018-02-25 13:10:27,52.06806826,5.13750616,5,54.900,,3.250,74,16,20,,
T,2018-02-25 13:10:28,52.06807698,5.13755545,5,55.000,,3.312,80,16,20,,
T,2018-02-25 13:10:29,52.06808520,5.13760390,5,55.000,,3.375,85,16,20,,
T,2018-02-25 13:10:30,52.06809320,5.13765528,5,55.000,,3.500,87,16,20,,
T,2018-02-25 13:10:31,52.06810695,5.13771219,5,55.100,,3.750,81,17,20,,
T,2018-02-25 13:10:32,52.06812170,5.13776483,5,55.000,,3.688,77,15,20,,
T,2018-02-25 13:10:33,52.06813570,5.13781697,5,55.100,,3.688,74,15,20,,
T,2018-02-25 13:10:34,52.06814865,5.13786793,5,55.100,,3.500,71,15,20,,
T,2018-02-25 13:10:35,52.06816331,5.13791570,5,55.100,,3.438,65,16,20,,
T,2018-02-25 13:10:36,52.06818653,5.13794152,5,55.300,,3.000,51,16,20,,
T,2018-02-25 13:10:37,52.06822312,5.13793197,5,55.600,,3.438,1,17,20,,
T,2018-02-25 13:10:38,52.06826189,5.13790498,5,55.600,,4.000,336,17,20,,
T,2018-02-25 13:10:39,52.06829659,5.13787061,5,55.600,,4.062,321,17,20,,
T,2018-02-25 13:10:40,52.06832643,5.13783750,5,55.400,,3.812,310,17,20,,
T,2018-02-25 13:10:41,52.06835513,5.13780758,5,55.300,,3.625,307,17,20,,
T,2018-02-25 13:10:42,52.06838288,5.13777992,5,55.100,,3.500,308,17,20,,
T,2018-02-25 13:10:43,52.06841004,5.13775326,5,55.000,,3.375,314,16,20,,
T,2018-02-25 13:10:44,52.06843615,5.13773256,5,54.800,,3.125,324,16,20,,
T,2018-02-25 13:10:45,52.06846502,5.13771093,5,54.600,,3.312,332,15,20,,
T,2018-02-25 13:10:46,52.06849356,5.13768428,5,54.500,,3.500,333,18,20,,
T,2018-02-25 13:10:47,52.06851674,5.13764832,5,54.200,,3.375,331,18,20,,
T,2018-02-25 13:10:48,52.06853685,5.13761236,5,54.000,,3.125,330,18,20,,
T,2018-02-25 13:10:49,52.06856078,5.13758923,5,53.900,,3.000,339,17,20,,
T,2018-02-25 13:10:50,52.06858756,5.13758571,5,53.700,,2.875,359,17,20,,
T,2018-02-25 13:10:51,52.06861380,5.13759761,5,53.600,,2.938,13,18,20,,
T,2018-02-25 13:10:52,52.06863467,5.13762301,5,53.600,,2.875,30,16,20,,
T,2018-02-25 13:10:53,52.06864884,5.13766391,5,53.600,,3.062,54,18,20,,
T,2018-02-25 13:10:54,52.06866204,5.13771119,5,53.600,,3.375,63,16,20,,
T,2018-02-25 13:10:55,52.06867595,5.13776307,5,53.700,,3.625,63,18,20,,
T,2018-02-25 13:10:56,52.06869117,5.13781621,5,53.800,,3.875,66,18,20,,
T,2018-02-25 13:10:57,52.06870810,5.13787329,5,53.900,,4.125,66,17,20,,
T,2018-02-25 13:10:58,52.06872478,5.13793473,5,53.800,,4.375,68,17,20,,
T,2018-02-25 13:10:59,52.06874150,5.13799894,5,53.900,,4.562,67,18,20,,
T,2018-02-25 13:11:00,52.06876002,5.13806239,5,54.000,,4.625,64,18,20,,
T,2018-02-25 13:11:01,52.06878056,5.13812299,5,54.000,,4.625,62,17,20,,
T,2018-02-25 13:11:02,52.06880130,5.13818342,5,54.000,,4.625,61,16,20,,
T,2018-02-25 13:11:03,52.06882393,5.13824344,5,54.200,,4.688,60,18,20,,
T,2018-02-25 13:11:04,52.06884548,5.13830412,5,54.300,,4.688,60,18,20,,
T,2018-02-25 13:11:05,52.06886584,5.13836422,5,54.300,,4.625,59,18,20,,
T,2018-02-25 13:11:06,52.06888705,5.13842440,5,54.200,,4.625,59,17,20,,
T,2018-02-25 13:11:07,52.06890968,5.13848433,5,54.100,,4.688,59,17,20,,
T,2018-02-25 13:11:08,52.06893160,5.13854225,5,54.300,,4.500,59,16,20,,
T,2018-02-25 13:11:09,52.06894983,5.13859824,5,54.400,,4.250,60,17,20,,
T,2018-02-25 13:11:10,52.06896592,5.13865172,5,54.600,,4.000,61,17,20,,
T,2018-02-25 13:11:11,52.06897934,5.13870059,5,54.700,,3.562,64,17,20,,
T,2018-02-25 13:11:12,52.06898868,5.13874476,5,54.700,,3.188,69,16,20,,
T,2018-02-25 13:11:13,52.06899400,5.13878742,5,54.700,,2.938,78,17,20,,
T,2018-02-25 13:11:14,52.06899354,5.13882170,5,54.500,,2.312,87,17,20,,
T,2018-02-25 13:11:15,52.06899027,5.13884584,5,54.300,,1.750,96,17,20,,
T,2018-02-25 13:11:16,52.06898512,5.13886973,5,54.300,,1.625,104,17,20,,
T,2018-02-25 13:11:17,52.06897942,5.13889396,5,54.400,,1.625,111,17,20,,
T,2018-02-25 13:11:18,52.06897146,5.13891743,5,54.500,,1.750,118,18,20,,
T,2018-02-25 13:11:19,52.06895939,5.13893897,5,54.600,,1.875,134,18,20,,
T,2018-02-25 13:11:20,52.06894296,5.13896051,5,54.700,,2.188,143,17,20,,
T,2018-02-25 13:11:21,52.06891970,5.13898892,5,54.800,,3.125,147,18,20,,
T,2018-02-25 13:11:22,52.06888542,5.13902589,5,54.600,,4.188,147,16,20,,
T,2018-02-25 13:11:23,52.06884770,5.13906319,5,54.500,,4.625,150,18,20,,
T,2018-02-25 13:11:24,52.06880612,5.13910216,5,54.400,,5.250,150,18,20,,
T,2018-02-25 13:11:25,52.06875633,5.13914667,5,54.400,,6.062,151,18,20,,
T,2018-02-25 13:11:26,52.06870512,5.13919185,5,54.300,,6.250,151,18,20,,
T,2018-02-25 13:11:27,52.06865403,5.13923703,5,54.100,,6.312,150,18,20,,
T,2018-02-25 13:11:28,52.06860307,5.13928229,5,54.000,,6.250,150,18,20,,
T,2018-02-25 13:11:29,52.06855492,5.13932730,5,53.900,,6.000,149,18,20,,
T,2018-02-25 13:11:30,52.06850831,5.13937164,5,53.800,,5.938,149,17,20,,
T,2018-02-25 13:11:31,52.06846192,5.13941581,5,53.500,,5.875,149,18,20,,
T,2018-02-25 13:11:32,52.06841364,5.13946141,5,53.300,,6.125,149,16,18,,
T,2018-02-25 13:11:33,52.06836150,5.13950910,5,53.100,,6.500,149,16,19,,
T,2018-02-25 13:11:34,52.06830950,5.13955965,5,52.900,,6.562,148,17,19,,
T,2018-02-25 13:11:35,52.06825715,5.13960952,5,52.700,,6.562,148,17,19,,
T,2018-02-25 13:11:36,52.06820732,5.13966165,5,52.800,,6.500,148,18,20,,
T,2018-02-25 13:11:37,52.06815409,5.13971086,5,52.800,,6.625,149,18,20,,
T,2018-02-25 13:11:38,52.06810330,5.13976048,5,53.000,,6.375,149,18,20,,
T,2018-02-25 13:11:39,52.06805636,5.13980582,5,53.100,,5.938,150,18,20,,
T,2018-02-25 13:11:40,52.06801571,5.13984438,5,53.100,,5.125,150,18,20,,
T,2018-02-25 13:11:41,52.06797870,5.13986374,5,53.000,,4.188,162,18,20,,
T,2018-02-25 13:11:42,52.06794555,5.13985947,5,52.700,,3.562,182,17,20,,
T,2018-02-25 13:11:43,52.06791684,5.13984346,5,52.500,,3.188,197,17,20,,
T,2018-02-25 13:11:44,52.06789023,5.13982343,5,52.000,,3.125,204,17,20,,
T,2018-02-25 13:11:45,52.06785914,5.13980214,5,51.700,,3.500,207,17,20,,
T,2018-02-25 13:11:46,52.06782121,5.13977716,5,51.400,,4.188,207,17,20,,
T,2018-02-25 13:11:47,52.06777502,5.13974849,5,51.200,,5.125,204,17,20,,
T,2018-02-25 13:11:48,52.06772280,5.13971572,5,50.900,,5.938,202,17,20,,
T,2018-02-25 13:11:49,52.06766413,5.13968135,5,50.900,,6.500,200,17,20,,
T,2018-02-25 13:11:50,52.06760357,5.13964975,5,51.100,,6.812,198,17,20,,
T,2018-02-25 13:11:51,52.06754293,5.13962008,5,51.100,,6.688,195,16,20,,
T,2018-02-25 13:11:52,52.06748572,5.13959250,5,50.900,,6.438,194,16,20,,
T,2018-02-25 13:11:53,52.06743250,5.13956945,5,50.700,,6.000,193,17,20,,
T,2018-02-25 13:11:54,52.06738384,5.13954749,5,50.500,,5.562,193,17,20,,
T,2018-02-25 13:11:55,52.06733879,5.13952453,5,50.200,,5.250,195,17,20,,
T,2018-02-25 13:11:56,52.06730342,5.13949519,5,50.000,,4.688,201,18,20,,
T,2018-02-25 13:11:57,52.06727110,5.13945362,5,49.700,,4.750,216,17,20,,
T,2018-02-25 13:11:58,52.06724256,5.13939695,5,49.600,,4.938,231,18,20,,
T,2018-02-25 13:11:59,52.06722006,5.13932336,5,49.400,,5.500,245,18,20,,
T,2018-02-25 13:12:00,52.06720090,5.13923828,5,49.200,,6.125,253,18,20,,
T,2018-02-25 13:12:01,52.06718087,5.13914189,5,49.200,,6.688,256,17,20,,
T,2018-02-25 13:12:02,52.06716201,5.13904274,5,49.100,,6.938,258,17,20,,
T,2018-02-25 13:12:03,52.06714244,5.13894089,5,48.900,,7.125,258,17,20,,
T,2018-02-25 13:12:04,52.06712283,5.13883528,5,48.700,,7.375,255,18,20,,
T,2018-02-25 13:12:05,52.06709999,5.13872808,5,48.600,,7.562,254,16,19,,
T,2018-02-25 13:12:06,52.06707522,5.13861920,5,48.600,,7.750,252,17,20,,
T,2018-02-25 13:12:07,52.06705200,5.13850571,5,48.700,,7.938,251,17,20,,
T,2018-02-25 13:12:08,52.06703084,5.13838903,5,48.700,,8.125,253,18,20,,
T,2018-02-25 13:12:09,52.06700695,5.13827629,5,48.600,,8.125,252,16,20,,
T,2018-02-25 13:12:10,52.06698683,5.13815769,5,48.500,,8.312,254,16,20,,
T,2018-02-25 13:12:11,52.06696437,5.13803900,5,48.400,,8.438,254,16,20,,
T,2018-02-25 13:12:12,52.06694299,5.13791822,5,48.200,,8.500,252,16,20,,
T,2018-02-25 13:12:13,52.06692367,5.13779308,5,48.100,,8.625,252,16,20,,
T,2018-02-25 13:12:14,52.06690645,5.13766668,5,47.900,,8.750,254,16,20,,
T,2018-02-25 13:12:15,52.06688901,5.13753869,5,47.800,,8.812,256,17,20,,
T,2018-02-25 13:12:16,52.06687275,5.13740491,5,48.000,,9.125,257,17,20,,
T,2018-02-25 13:12:17,52.06685364,5.13727273,5,48.300,,9.188,257,18,20,,
T,2018-02-25 13:12:18,52.06683407,5.13713686,5,48.400,,9.438,257,17,20,,
T,2018-02-25 13:12:19,52.06681555,5.13699965,5,48.700,,9.500,258,17,20,,
T,2018-02-25 13:12:20,52.06679807,5.13685908,5,48.900,,9.688,258,17,20,,
T,2018-02-25 13:12:21,52.06677997,5.13672086,5,49.200,,9.625,259,18,20,,
T,2018-02-25 13:12:22,52.06676479,5.13657913,5,49.400,,9.750,260,16,20,,
T,2018-02-25 13:12:23,52.06674862,5.13643404,5,49.300,,9.875,260,16,19,,
T,2018-02-25 13:12:24,52.06673818,5.13628878,5,49.500,,9.938,262,17,19,,
T,2018-02-25 13:12:25,52.06673286,5.13614394,5,49.500,,9.750,263,17,20,,
T,2018-02-25 13:12:26,52.06673030,5.13600094,5,49.400,,9.625,264,18,20,,
T,2018-02-25 13:12:27,52.06672892,5.13585946,5,49.100,,9.562,264,18,20,,
T,2018-02-25 13:12:28,52.06672590,5.13571965,5,48.900,,9.500,265,16,20,,
T,2018-02-25 13:12:29,52.06672184,5.13557891,5,49.000,,9.562,266,16,19,,
T,2018-02-25 13:12:30,52.06671882,5.13543625,5,49.000,,9.688,266,16,19,,
T,2018-02-25 13:12:31,52.06671425,5.13529535,5,48.800,,9.688,266,15,18,,
T,2018-02-25 13:12:32,52.06670914,5.13515512,5,48.700,,9.625,266,15,17,,
T,2018-02-25 13:12:33,52.06670176,5.13501967,5,48.800,,9.312,265,15,17,,
T,2018-02-25 13:12:34,52.06669292,5.13488850,5,48.700,,8.938,264,15,17,,
T,2018-02-25 13:12:35,52.06668378,5.13475665,5,48.500,,8.938,263,15,17,,
T,2018-02-25 13:12:36,52.06667611,5.13461717,5,48.400,,9.375,264,16,17,,
T,2018-02-25 13:12:37,52.06667243,5.13447049,5,48.200,,9.750,267,17,17,,
T,2018-02-25 13:12:38,52.06666979,5.13432657,5,48.300,,9.625,267,16,17,,
T,2018-02-25 13:12:39,52.06666593,5.13418685,5,48.400,,9.500,267,16,17,,
T,2018-02-25 13:12:40,52.06666530,5.13404318,5,48.300,,9.625,269,15,16,,
T,2018-02-25 13:12:41,52.06667037,5.13389398,5,48.300,,9.875,271,16,16,,
T,2018-02-25 13:12:42,52.06667825,5.13374671,5,48.400,,9.750,273,16,17,,
T,2018-02-25 13:12:43,52.06668307,5.13360355,5,48.600,,9.562,273,16,18,,
T,2018-02-25 13:12:44,52.06668785,5.13346466,5,48.900,,9.250,273,15,18,,
T,2018-02-25 13:12:45,52.06669501,5.13333265,5,49.100,,8.812,273,15,18,,
T,2018-02-25 13:12:46,52.06670302,5.13320818,5,49.200,,8.375,272,14,18,,
T,2018-02-25 13:12:47,52.06669992,5.13309477,5,49.300,,7.688,266,15,18,,
T,2018-02-25 13:12:48,52.06668450,5.13298865,5,49.400,,7.438,257,14,18,,
T,2018-02-25 13:12:49,52.06665269,5.13289578,5,49.400,,7.250,239,16,19,,
T,2018-02-25 13:12:50,52.06660579,5.13282236,5,49.400,,7.125,221,17,19,,
T,2018-02-25 13:12:51,52.06654808,5.13277642,5,49.600,,7.000,202,18,19,,
T,2018-02-25 13:12:52,52.06648530,5.13275337,5,49.800,,7.000,187,18,20,,
T,2018-02-25 13:12:53,52.06642290,5.13273795,5,50.300,,6.938,182,17,20,,
T,2018-02-25 13:12:54,52.06634876,5.13271079,5,50.200,,8.000,189,16,20,,
T,2018-02-25 13:12:55,52.06627219,5.13268054,5,50.400,,8.500,188,16,20,,
T,2018-02-25 13:12:56,52.06619604,5.13265355,5,50.700,,8.562,189,16,19,,
T,2018-02-25 13:12:57,52.06612484,5.13262790,5,51.100,,8.125,191,17,19,,
T,2018-02-25 13:12:58,52.06605657,5.13260778,5,51.200,,7.750,189,18,20,,
T,2018-02-25 13:12:59,52.06598649,5.13258616,5,50.800,,7.688,190,17,20,,
T,2018-02-25 13:13:00,52.06591466,5.13255925,5,50.400,,7.875,191,18,20,,
T,2018-02-25 13:13:01,52.06584572,5.13252924,5,50.000,,7.625,193,17,20,,
T,2018-02-25 13:13:02,52.06578742,5.13249555,5,49.700,,6.750,197,18,20,,
T,2018-02-25 13:13:03,52.06573675,5.13246143,5,49.700,,6.188,201,18,20,,
T,2018-02-25 13:13:04,52.06568248,5.13242589,5,49.400,,6.250,203,18,20,,
T,2018-02-25 13:13:05,52.06563822,5.13239614,5,49.400,,5.000,204,18,19,,
T,2018-02-25 13:13:06,52.06560981,5.13238046,5,49.300,,3.188,201,18,19,,
T,2018-02-25 13:13:07,52.06558927,5.13237024,5,49.300,,2.188,200,18,19,,
T,2018-02-25 13:13:08,52.06557079,5.13236462,5,49.400,,1.812,197,18,19,,
T,2018-02-25 13:13:09,52.06555285,5.13235984,5,49.600,,2.000,193,16,18,,
T,2018-02-25 13:13:10,52.06553048,5.13236227,5,49.800,,2.375,181,16,19,,
T,2018-02-25 13:13:11,52.06550722,5.13238013,5,49.900,,2.750,157,16,19,,
T,2018-02-25 13:13:12,52.06548785,5.13241223,5,49.800,,3.000,137,16,19,,
T,2018-02-25 13:13:13,52.06547373,5.13245774,5,49.700,,3.375,118,16,19,,
T,2018-02-25 13:13:14,52.06546023,5.13250669,5,49.500,,3.562,108,16,19,,
T,2018-02-25 13:13:15,52.06544783,5.13255606,5,49.400,,3.562,104,16,19,,
T,2018-02-25 13:13:16,52.06543660,5.13260443,5,49.200,,3.500,104,16,19,,
T,2018-02-25 13:13:17,52.06542537,5.13265405,5,48.900,,3.438,101,18,19,,
T,2018-02-25 13:13:18,52.06541698,5.13270216,5,48.800,,3.375,103,17,19,,
T,2018-02-25 13:13:19,52.06540919,5.13275321,5,48.900,,3.438,104,18,19,,
T,2018-02-25 13:13:20,52.06540093,5.13280677,5,49.100,,3.625,104,18,19,,
T,2018-02-25 13:13:21,52.06539310,5.13286108,5,49.500,,3.625,105,17,20,,
T,2018-02-25 13:13:22,52.06538295,5.13291053,5,49.600,,3.438,108,15,20,,
T,2018-02-25 13:13:23,52.06536958,5.13295437,5,49.700,,3.250,116,16,20,,
T,2018-02-25 13:13:24,52.06534821,5.13298647,5,49.700,,3.125,127,16,20,,
T,2018-02-25 13:13:25,52.06531975,5.13300500,5,49.900,,3.250,142,16,20,,
T,2018-02-25 13:13:26,52.06529008,5.13300927,5,50.100,,3.312,160,16,19,,
T,2018-02-25 13:13:27,52.06525651,5.13299821,5,50.100,,3.688,184,16,19,,
T,2018-02-25 13:13:28,52.06522110,5.13298413,5,50.000,,4.000,196,15,19,,
T,2018-02-25 13:13:29,52.06518879,5.13296619,5,50.000,,3.750,203,16,19,,
T,2018-02-25 13:13:30,52.06515614,5.13294842,5,50.000,,3.688,205,15,19,,
T,2018-02-25 13:13:31,52.06511913,5.13293442,5,50.000,,3.875,199,16,20,,
T,2018-02-25 13:13:32,52.06508456,5.13292160,5,50.000,,3.750,200,17,20,,
T,2018-02-25 13:13:33,52.06505158,5.13289905,5,49.900,,3.688,201,17,20,,
T,2018-02-25 13:13:34,52.06502002,5.13287810,5,50.000,,3.500,200,17,20,,
T,2018-02-25 13:13:35,52.06497911,5.13285798,5,49.900,,4.125,194,17,20,,
T,2018-02-25 13:13:36,52.06493775,5.13284273,5,49.900,,4.188,191,16,20,,
T,2018-02-25 13:13:37,52.06489936,5.13282680,5,49.800,,4.000,189,17,19,,
T,2018-02-25 13:13:38,52.06485917,5.13280660,5,50.000,,4.188,185,16,18,,
T,2018-02-25 13:13:39,52.06482493,5.13279428,5,50.100,,3.812,183,17,18,,
T,2018-02-25 13:13:40,52.06479379,5.13278782,5,50.200,,3.500,182,17,18,,
T,2018-02-25 13:13:41,52.06476504,5.13278330,5,50.300,,3.250,182,16,18,,
T,2018-02-25 13:13:42,52.06473801,5.13277919,5,50.300,,3.000,181,16,18,,
T,2018-02-25 13:13:43,52.06471886,5.13277810,5,50.400,,1.938,181,18,18,,
T,2018-02-25 13:13:44,52.06471052,5.13277416,5,50.400,,1.062,182,18,18,,
T,2018-02-25 13:13:45,52.06470435,5.13277114,5,50.400,,0.750,182,17,18,,
T,2018-02-25 13:13:46,52.06470435,5.13277114,5,50.400,,0.562,183,17,19,,
T,2018-02-25 13:13:47,52.06470435,5.13277114,5,50.400,,0.500,183,16,18,,
T,2018-02-25 13:13:48,52.06470435,5.13277114,5,50.400,,0.688,183,16,18,,
T,2018-02-25 13:13:49,52.06470435,5.13277114,5,50.400,,0.750,182,17,19,,
T,2018-02-25 13:13:50,52.06470435,5.13277114,5,50.400,,0.750,181,18,19,,
T,2018-02-25 13:13:51,52.06470435,5.13277114,5,50.400,,0.625,180,17,19,,
T,2018-02-25 13:13:52,52.06462322,5.13281993,5,51.900,,1.750,174,18,19,,
T,2018-02-25 13:13:53,52.06461438,5.13284935,5,51.900,,2.125,156,17,19,,
T,2018-02-25 13:13:54,52.06460763,5.13288665,5,51.900,,2.375,114,15,19,,
T,2018-02-25 13:13:55,52.06461065,5.13291984,5,51.900,,2.188,80,18,19,,
T,2018-02-25 13:13:56,52.06461840,5.13294213,5,51.900,,1.812,55,17,19,,
T,2018-02-25 13:13:57,52.06463143,5.13294901,5,51.800,,1.562,21,17,19,,
T,2018-02-25 13:13:58,52.06464782,5.13294364,5,51.700,,1.875,351,17,19,,
T,2018-02-25 13:13:59,52.06466517,5.13292654,5,51.500,,2.188,326,17,19,,
T,2018-02-25 13:14:00,52.06467963,5.13289687,5,51.400,,2.438,301,17,19,,
T,2018-02-25 13:14:01,52.06469120,5.13286519,5,51.600,,2.250,279,15,19,,
T,2018-02-25 13:14:02,52.06469790,5.13283191,5,51.600,,2.250,273,17,19,,
T,2018-02-25 13:14:03,52.06470804,5.13279964,5,51.500,,2.250,275,17,19,,
T,2018-02-25 13:14:04,52.06472225,5.13277852,5,51.600,,2.062,275,17,19,,
T,2018-02-25 13:14:05,52.06474446,5.13276913,5,51.600,,2.375,303,17,19,,
T,2018-02-25 13:14:06,52.06477275,5.13276955,5,51.500,,2.938,351,17,19,,
T,2018-02-25 13:14:07,52.06480263,5.13277039,5,51.400,,3.188,5,17,19,,
T,2018-02-25 13:14:08,52.06483448,5.13277031,5,51.200,,3.438,6,17,19,,
T,2018-02-25 13:14:09,52.06486944,5.13277265,5,51.100,,3.812,7,18,19,,
T,2018-02-25 13:14:10,52.06490799,5.13277911,5,51.100,,4.125,10,18,19,,
T,2018-02-25 13:14:11,52.06494684,5.13278849,5,51.200,,4.125,13,18,19,,
T,2018-02-25 13:14:12,52.06498201,5.13279847,5,51.200,,3.875,15,16,19,,
T,2018-02-25 13:14:13,52.06501796,5.13281481,5,51.200,,4.000,18,16,19,,
T,2018-02-25 13:14:14,52.06505405,5.13283191,5,51.200,,4.062,19,16,19,,
T,2018-02-25 13:14:15,52.06508829,5.13284792,5,51.100,,4.000,20,17,19,,
T,2018-02-25 13:14:16,52.06512119,5.13286594,5,51.100,,3.812,20,17,19,,
T,2018-02-25 13:14:17,52.06515329,5.13288363,5,51.200,,3.750,20,17,19,,
T,2018-02-25 13:14:18,52.06518724,5.13290500,5,51.200,,3.938,20,16,19,,
T,2018-02-25 13:14:19,52.06522378,5.13292881,5,51.400,,4.125,21,18,19,,
T,2018-02-25 13:14:20,52.06526104,5.13295270,5,51.500,,4.250,20,17,19,,
T,2018-02-25 13:14:21,52.06529750,5.13297449,5,51.400,,4.188,19,18,19,,
T,2018-02-25 13:14:22,52.06533375,5.13299326,5,51.400,,4.125,19,18,19,,
T,2018-02-25 13:14:23,52.06537101,5.13301388,5,51.400,,4.125,18,18,19,,
T,2018-02-25 13:14:24,52.06540718,5.13303383,5,51.300,,4.062,17,18,19,,
T,2018-02-25 13:14:25,52.06544267,5.13305479,5,51.300,,4.000,18,18,19,,
T,2018-02-25 13:14:26,52.06547679,5.13307826,5,51.400,,3.875,19,18,19,,
T,2018-02-25 13:14:27,52.06551120,5.13309913,5,51.600,,3.812,18,18,19,,
T,2018-02-25 13:14:28,52.06554116,5.13312008,5,51.500,,3.500,18,17,19,,
T,2018-02-25 13:14:29,52.06557368,5.13313735,5,51.400,,3.688,9,17,19,,
T,2018-02-25 13:14:30,52.06560784,5.13314389,5,51.300,,3.750,1,17,19,,
T,2018-02-25 13:14:31,52.06563927,5.13314062,5,51.400,,3.562,350,17,19,,
T,2018-02-25 13:14:32,52.06567720,5.13311841,5,51.400,,3.938,338,16,19,,
T,2018-02-25 13:14:33,52.06571266,5.13308982,5,51.400,,4.000,329,17,19,,
T,2018-02-25 13:14:34,52.06574593,5.13306133,5,51.300,,3.938,327,16,19,,
T,2018-02-25 13:14:35,52.06577887,5.13303551,5,51.200,,3.938,329,17,19,,
T,2018-02-25 13:14:36,52.06580913,5.13301615,5,51.400,,3.625,330,17,19,,
T,2018-02-25 13:14:37,52.06583658,5.13299402,5,51.500,,3.438,329,18,19,,
T,2018-02-25 13:14:38,52.06586370,5.13297021,5,51.600,,3.438,329,18,19,,
T,2018-02-25 13:14:39,52.06589018,5.13294423,5,51.700,,3.312,329,18,19,,
T,2018-02-25 13:14:40,52.06591671,5.13292076,5,51.800,,3.250,332,17,19,,
T,2018-02-25 13:14:41,52.06594467,5.13290919,5,51.800,,3.125,338,17,19,,
T,2018-02-25 13:14:42,52.06597681,5.13291682,5,51.900,,3.375,357,18,19,,
T,2018-02-25 13:14:43,52.06601034,5.13293426,5,52.100,,3.688,16,18,19,,
T,2018-02-25 13:14:44,52.06604605,5.13295429,5,52.200,,3.938,21,17,19,,
T,2018-02-25 13:14:45,52.06607798,5.13297273,5,52.200,,3.812,24,18,19,,
T,2018-02-25 13:14:46,52.06611092,5.13299150,5,52.200,,3.812,26,18,19,,
T,2018-02-25 13:14:47,52.06614168,5.13301455,5,52.200,,3.688,28,18,19,,
T,2018-02-25 13:14:48,52.06617362,5.13303283,5,52.200,,3.625,26,18,19,,
T,2018-02-25 13:14:49,52.06620710,5.13304599,5,52.300,,3.625,22,18,19,,
T,2018-02-25 13:14:50,52.06623942,5.13305982,5,52.200,,3.688,18,17,19,,
T,2018-02-25 13:14:51,52.06627445,5.13307390,5,52.200,,3.875,16,18,19,,
T,2018-02-25 13:14:52,52.06631146,5.13308756,5,52.200,,4.000,15,18,19,,
T,2018-02-25 13:14:53,52.06634666,5.13310525,5,52.200,,3.875,16,18,19,,
T,2018-02-25 13:14:54,52.06638673,5.13311623,5,52.100,,4.062,16,18,19,,
T,2018-02-25 13:14:55,52.06642558,5.13312872,5,51.900,,4.062,17,18,19,,
T,2018-02-25 13:14:56,52.06645655,5.13314942,5,51.800,,3.500,21,18,19,,
T,2018-02-25 13:14:57,52.06647461,5.13318303,5,51.600,,3.000,30,18,19,,
T,2018-02-25 13:14:58,52.06648429,5.13323952,5,51.400,,3.625,52,18,19,,
T,2018-02-25 13:14:59,52.06648740,5.13330264,5,51.200,,3.875,74,17,18,,
T,2018-02-25 13:15:00,52.06648266,5.13336282,5,51.200,,3.875,90,17,18,,
T,2018-02-25 13:15:01,52.06647851,5.13342166,5,51.300,,3.688,95,16,18,,
T,2018-02-25 13:15:02,52.06647331,5.13347732,5,51.400,,3.562,102,17,18,,
T,2018-02-25 13:15:03,52.06646673,5.13353130,5,51.400,,3.438,106,18,18,,
T,2018-02-25 13:15:04,52.06646200,5.13358419,5,51.400,,3.438,107,17,18,,
T,2018-02-25 13:15:05,52.06646150,5.13363406,5,51.300,,3.125,104,17,18,,
T,2018-02-25 13:15:06,52.06646376,5.13368360,5,51.400,,3.062,97,18,18,,
T,2018-02-25 13:15:07,52.06646912,5.13373959,5,51.500,,3.438,91,18,18,,
T,2018-02-25 13:15:08,52.06647369,5.13380765,5,51.500,,3.938,86,17,17,,
T,2018-02-25 13:15:09,52.06647650,5.13387219,5,51.500,,4.062,85,17,17,,
T,2018-02-25 13:15:10,52.06647876,5.13393749,5,51.500,,4.125,84,17,18,,
T,2018-02-25 13:15:11,52.06648098,5.13400303,5,51.400,,4.188,83,15,18,,
T,2018-02-25 13:15:12,52.06648316,5.13406673,5,51.400,,4.062,84,17,18,,
T,2018-02-25 13:15:13,52.06648429,5.13412759,5,51.400,,4.000,85,17,18,,
T,2018-02-25 13:15:14,52.06648480,5.13418810,5,51.400,,3.938,85,18,19,,
T,2018-02-25 13:15:15,52.06648681,5.13424837,5,51.300,,3.938,84,17,19,,
T,2018-02-25 13:15:16,52.06649054,5.13430805,5,51.400,,3.938,85,17,19,,
T,2018-02-25 13:15:17,52.06649377,5.13436697,5,51.400,,3.875,86,16,19,,
T,2018-02-25 13:15:18,52.06649402,5.13442657,5,51.500,,3.812,86,17,19,,
T,2018-02-25 13:15:19,52.06649393,5.13448407,5,51.600,,3.688,87,17,19,,
T,2018-02-25 13:15:20,52.06649561,5.13453922,5,51.700,,3.625,88,17,19,,
T,2018-02-25 13:15:21,52.06649574,5.13459345,5,51.700,,3.562,90,17,19,,
T,2018-02-25 13:15:22,52.06649314,5.13464416,5,51.700,,3.312,98,17,19,,
T,2018-02-25 13:15:23,52.06647901,5.13469144,5,51.900,,3.375,111,17,19,,
T,2018-02-25 13:15:24,52.06645953,5.13473687,5,52.000,,3.688,122,17,19,,
T,2018-02-25 13:15:25,52.06642977,5.13476377,5,52.100,,3.375,152,18,19,,
T,2018-02-25 13:15:26,52.06640102,5.13477040,5,52.300,,3.062,173,18,19,,
T,2018-02-25 13:15:27,52.06637110,5.13477492,5,52.500,,3.188,182,18,19,,
T,2018-02-25 13:15:28,52.06633941,5.13477350,5,52.800,,3.312,187,18,19,,
T,2018-02-25 13:15:29,52.06630702,5.13477425,5,53.000,,3.375,187,16,19,,
T,2018-02-25 13:15:30,52.06627043,5.13478129,5,53.300,,3.812,184,17,19,,
T,2018-02-25 13:15:31,52.06623468,5.13478867,5,53.700,,3.812,180,18,19,,
T,2018-02-25 13:15:32,52.06620199,5.13479529,5,54.100,,3.562,177,18,19,,
T,2018-02-25 13:15:33,52.06616708,5.13480174,5,54.200,,3.625,173,17,19,,
T,2018-02-25 13:15:34,52.06613389,5.13480635,5,54.400,,3.500,173,18,18,,
T,2018-02-25 13:15:35,52.06609889,5.13480627,5,54.400,,3.688,172,18,18,,
T,2018-02-25 13:15:36,52.06606319,5.13480878,5,54.400,,3.875,172,18,18,,
T,2018-02-25 13:15:37,52.06602589,5.13481775,5,54.500,,4.000,170,18,18,,
T,2018-02-25 13:15:38,52.06599026,5.13482999,5,54.700,,3.812,168,18,18,,
T,2018-02-25 13:15:39,52.06595397,5.13484256,5,54.700,,3.812,165,17,18,,
T,2018-02-25 13:15:40,52.06591981,5.13486335,5,54.700,,3.750,160,17,18,,
T,2018-02-25 13:15:41,52.06588432,5.13488070,5,54.700,,3.812,159,17,18,,
T,2018-02-25 13:15:42,52.06585360,5.13489369,5,54.800,,3.438,159,18,18,,
T,2018-02-25 13:15:43,52.06582116,5.13490275,5,54.900,,3.375,162,18,19,,
T,2018-02-25 13:15:44,52.06578906,5.13490878,5,55.000,,3.438,167,18,19,,
T,2018-02-25 13:15:45,52.06575721,5.13491414,5,55.200,,3.375,169,18,19,,
T,2018-02-25 13:15:46,52.06572330,5.13491691,5,55.400,,3.500,174,17,19,,
T,2018-02-25 13:15:47,52.06569070,5.13492169,5,55.600,,3.500,175,17,19,,
T,2018-02-25 13:15:48,52.06565616,5.13492596,5,55.700,,3.562,175,18,19,,
T,2018-02-25 13:15:49,52.06562016,5.13493275,5,55.700,,3.750,175,18,19,,
T,2018-02-25 13:15:50,52.06558538,5.13493828,5,55.800,,3.625,175,17,19,,
T,2018-02-25 13:15:51,52.06555265,5.13494457,5,56.000,,3.375,172,17,19,,
T,2018-02-25 13:15:52,52.06552079,5.13495161,5,56.200,,3.438,173,18,19,,
T,2018-02-25 13:15:53,52.06548878,5.13495605,5,56.500,,3.438,172,18,19,,
T,2018-02-25 13:15:54,52.06545671,5.13495522,5,56.800,,3.438,174,16,19,,
T,2018-02-25 13:15:55,52.06541816,5.13495153,5,56.700,,3.750,175,17,19,,
T,2018-02-25 13:15:56,52.06538027,5.13494994,5,56.900,,3.750,175,17,19,,
T,2018-02-25 13:15:57,52.06534360,5.13495052,5,57.000,,3.688,175,17,19,,
T,2018-02-25 13:15:58,52.06530634,5.13494843,5,57.100,,3.750,179,16,19,,
T,2018-02-25 13:15:59,52.06526343,5.13493309,5,57.000,,4.062,187,17,19,,
T,2018-02-25 13:16:00,52.06522055,5.13490509,5,56.800,,4.188,197,17,19,,
T,2018-02-25 13:16:01,52.06517797,5.13485958,5,56.100,,4.375,213,16,19,,
T,2018-02-25 13:16:02,52.06514294,5.13480753,5,55.500,,4.312,226,16,19,,
T,2018-02-25 13:16:03,52.06511364,5.13475556,5,54.900,,4.250,234,15,19,,
T,2018-02-25 13:16:04,52.06509009,5.13469395,5,54.400,,4.375,243,17,19,,
T,2018-02-25 13:16:05,52.06507203,5.13463654,5,54.100,,4.062,249,17,19,,
T,2018-02-25 13:16:06,52.06505644,5.13458113,5,54.000,,3.812,253,16,19,,
T,2018-02-25 13:16:07,52.06503879,5.13451466,5,53.600,,4.312,252,17,19,,
T,2018-02-25 13:16:08,52.06502086,5.13445096,5,53.300,,4.312,250,17,19,,
T,2018-02-25 13:16:09,52.06500585,5.13439053,5,53.300,,4.062,247,17,19,,
T,2018-02-25 13:16:10,52.06499286,5.13434283,5,53.500,,3.375,244,18,19,,
T,2018-02-25 13:16:11,52.06497840,5.13430612,5,53.700,,2.812,241,16,18,,
T,2018-02-25 13:16:12,52.06495347,5.13428349,5,53.800,,3.062,226,17,18,,
T,2018-02-25 13:16:13,52.06491952,5.13427301,5,53.900,,3.562,203,16,18,,
T,2018-02-25 13:16:14,52.06488193,5.13426597,5,54.100,,3.812,188,16,17,,
T,2018-02-25 13:16:15,52.06484127,5.13425793,5,54.300,,4.125,183,13,17,,
T,2018-02-25 13:16:16,52.06479915,5.13425206,5,54.500,,4.250,182,15,17,,
T,2018-02-25 13:16:17,52.06475863,5.13424804,5,54.800,,4.188,182,16,18,,
T,2018-02-25 13:16:18,52.06471932,5.13424342,5,55.000,,4.125,183,17,18,,
T,2018-02-25 13:16:19,52.06467942,5.13423638,5,55.100,,4.125,185,16,19,,
T,2018-02-25 13:16:20,52.06463680,5.13422289,5,54.700,,4.188,186,15,19,,
T,2018-02-25 13:16:21,52.06459690,5.13421518,5,54.700,,4.062,185,16,18,,
T,2018-02-25 13:16:22,52.06455897,5.13420772,5,54.600,,3.875,184,16,18,,
T,2018-02-25 13:16:23,52.06452813,5.13420453,5,54.600,,3.375,184,16,17,,
T,2018-02-25 13:16:24,52.06449958,5.13420470,5,54.800,,3.125,180,16,18,,
T,2018-02-25 13:16:25,52.06447662,5.13420856,5,55.000,,2.500,175,15,18,,
T,2018-02-25 13:16:26,52.06446195,5.13420462,5,55.200,,1.688,186,16,18,,
T,2018-02-25 13:16:27,52.06445382,5.13418970,5,55.400,,1.438,196,16,18,,
T,2018-02-25 13:16:28,52.06444732,5.13416849,5,55.500,,1.500,209,15,18,,
T,2018-02-25 13:16:29,52.06444732,5.13416849,5,55.500,,0.875,211,13,17,,
T,2018-02-25 13:16:30,52.06445005,5.13412122,5,55.900,,2.250,223,15,17,,
T,2018-02-25 13:16:31,52.06445286,5.13409364,5,56.100,,2.062,242,15,18,,
T,2018-02-25 13:16:32,52.06445633,5.13405978,5,56.400,,2.438,262,15,17,,
T,2018-02-25 13:16:33,52.06445667,5.13402105,5,56.600,,2.750,270,15,17,,
T,2018-02-25 13:16:34,52.06445369,5.13397898,5,56.900,,3.000,273,15,18,,
T,2018-02-25 13:16:35,52.06444670,5.13393028,5,56.900,,3.312,273,15,18,,
T,2018-02-25 13:16:36,52.06444083,5.13387814,5,56.800,,3.438,272,15,18,,
T,2018-02-25 13:16:37,52.06443370,5.13382467,5,56.500,,3.438,270,15,18,,
T,2018-02-25 13:16:38,52.06443002,5.13377136,5,56.100,,3.500,269,16,18,,
T,2018-02-25 13:16:39,52.06442599,5.13372366,5,56.000,,3.188,267,13,16,,
T,2018-02-25 13:16:40,52.06441975,5.13368628,5,56.000,,2.625,262,13,16,,
T,2018-02-25 13:16:41,52.06440604,5.13366398,5,56.100,,2.188,253,15,17,,
T,2018-02-25 13:16:42,52.06438857,5.13365233,5,56.100,,2.312,227,17,18,,
T,2018-02-25 13:16:43,52.06436434,5.13364823,5,56.200,,2.875,197,15,18,,
T,2018-02-25 13:16:44,52.06433069,5.13364412,5,56.300,,3.688,180,14,18,,
T,2018-02-25 13:16:45,52.06429758,5.13363926,5,56.400,,3.625,175,16,17,,
T,2018-02-25 13:16:46,52.06426104,5.13362794,5,56.400,,3.875,176,15,17,,
T,2018-02-25 13:16:47,52.06422596,5.13362157,5,56.500,,3.812,177,15,17,,
T,2018-02-25 13:16:48,52.06419193,5.13361294,5,56.400,,3.688,180,15,17,,
T,2018-02-25 13:16:49,52.06415982,5.13360179,5,56.500,,3.562,184,16,18,,
T,2018-02-25 13:16:50,52.06412588,5.13358545,5,56.600,,3.688,190,16,19,,
T,2018-02-25 13:16:51,52.06409206,5.13356608,5,56.500,,3.625,198,17,19,,
T,2018-02-25 13:16:52,52.06406016,5.13354798,5,56.500,,3.625,199,17,19,,
T,2018-02-25 13:16:53,52.06403104,5.13354060,5,56.400,,3.250,194,18,19,,
T,2018-02-25 13:16:54,52.06400287,5.13354102,5,56.300,,3.062,185,18,19,,
T,2018-02-25 13:16:55,52.06396968,5.13354018,5,56.100,,3.375,182,16,19,,
T,2018-02-25 13:16:56,52.06393091,5.13353733,5,56.000,,3.688,180,16,19,,
T,2018-02-25 13:16:57,52.06389877,5.13353867,5,56.000,,3.438,179,17,19,,
T,2018-02-25 13:16:58,52.06386646,5.13353884,5,55.800,,3.375,179,18,19,,
T,2018-02-25 13:16:59,52.06383398,5.13353859,5,55.800,,3.438,179,18,19,,
T,2018-02-25 13:17:00,52.06380255,5.13354119,5,56.000,,3.438,178,18,19,,
T,2018-02-25 13:17:01,52.06377090,5.13354354,5,56.000,,3.438,178,18,19,,
T,2018-02-25 13:17:02,52.06373964,5.13354597,5,56.000,,3.500,179,17,19,,
T,2018-02-25 13:17:03,52.06370687,5.13354530,5,55.900,,3.500,179,17,19,,
T,2018-02-25 13:17:04,52.06367120,5.13354588,5,56.100,,3.750,179,17,19,,
T,2018-02-25 13:17:05,52.06363600,5.13354412,5,55.900,,3.562,178,16,19,,
T,2018-02-25 13:17:06,52.06360113,5.13354253,5,55.600,,3.500,177,16,18,,
T,2018-02-25 13:17:07,52.06356861,5.13353993,5,54.900,,3.250,173,16,18,,
T,2018-02-25 13:17:08,52.06354057,5.13355150,5,54.700,,3.062,164,16,18,,
T,2018-02-25 13:17:09,52.06351668,5.13357706,5,54.500,,3.062,151,16,18,,
T,2018-02-25 13:17:10,52.06349992,5.13361688,5,54.400,,3.250,137,16,18,,
T,2018-02-25 13:17:11,52.06348998,5.13366424,5,54.100,,3.375,120,16,18,,
T,2018-02-25 13:17:12,52.06349162,5.13371604,5,53.700,,3.500,100,15,18,,
T,2018-02-25 13:17:13,52.06349128,5.13376825,5,53.100,,3.562,92,14,18,,
T,2018-02-25 13:17:14,52.06349158,5.13382215,5,52.700,,3.688,85,17,18,,
T,2018-02-25 13:17:15,52.06349292,5.13387571,5,52.300,,3.625,82,17,18,,
T,2018-02-25 13:17:16,52.06349267,5.13392801,5,52.300,,3.375,80,16,19,,
T,2018-02-25 13:17:17,52.06349388,5.13397671,5,52.300,,3.188,80,16,19,,
T,2018-02-25 13:17:18,52.06349757,5.13403036,5,52.300,,3.438,79,16,19,,
T,2018-02-25 13:17:19,52.06350063,5.13408920,5,52.300,,3.750,80,16,19,,
T,2018-02-25 13:17:20,52.06350407,5.13415072,5,52.100,,3.938,84,15,19,,
T,2018-02-25 13:17:21,52.06350423,5.13421065,5,51.900,,3.875,91,16,19,,
T,2018-02-25 13:17:22,52.06350176,5.13426924,5,51.700,,3.875,94,15,19,,
T,2018-02-25 13:17:23,52.06349900,5.13432934,5,51.600,,3.938,96,15,19,,
T,2018-02-25 13:17:24,52.06349602,5.13439120,5,51.500,,4.000,97,16,19,,
T,2018-02-25 13:17:25,52.06349233,5.13445054,5,51.500,,3.938,98,16,19,,
T,2018-02-25 13:17:26,52.06348693,5.13450854,5,51.700,,3.875,99,16,18,,
T,2018-02-25 13:17:27,52.06348487,5.13456286,5,51.900,,3.625,96,16,18,,
T,2018-02-25 13:17:28,52.06348273,5.13461332,5,51.900,,3.375,94,16,19,,
T,2018-02-25 13:17:29,52.06347615,5.13466420,5,51.900,,3.375,97,14,19,,
T,2018-02-25 13:17:30,52.06346614,5.13470569,5,51.800,,2.938,101,15,19,,
T,2018-02-25 13:17:31,52.06344808,5.13473511,5,51.700,,2.750,114,15,20,,
T,2018-02-25 13:17:32,52.06342653,5.13475170,5,51.500,,2.500,129,16,20,,
T,2018-02-25 13:17:33,52.06339892,5.13476067,5,51.600,,2.938,162,17,20,,
T,2018-02-25 13:17:34,52.06337155,5.13476226,5,51.700,,3.125,179,17,20,,
T,2018-02-25 13:17:35,52.06333815,5.13475749,5,51.700,,3.625,189,17,20,,
T,2018-02-25 13:17:36,52.06330634,5.13475221,5,51.800,,3.625,188,16,20,,
T,2018-02-25 13:17:37,52.06327281,5.13474567,5,51.800,,3.750,192,17,20,,
T,2018-02-25 13:17:38,52.06324037,5.13474081,5,51.600,,3.688,188,17,20,,
T,2018-02-25 13:17:39,52.06320601,5.13474030,5,51.600,,3.688,184,16,20,,
T,2018-02-25 13:17:40,52.06316992,5.13473963,5,51.500,,3.875,182,17,20,,
T,2018-02-25 13:17:41,52.06313560,5.13474114,5,51.500,,3.625,179,15,19,,
T,2018-02-25 13:17:42,52.06310542,5.13474408,5,51.500,,3.250,178,16,19,,
T,2018-02-25 13:17:43,52.06307881,5.13474827,5,51.600,,2.938,175,16,19,,
T,2018-02-25 13:17:44,52.06304801,5.13474927,5,51.500,,3.125,175,17,20,,
T,2018-02-25 13:17:45,52.06301683,5.13475170,5,51.400,,3.312,175,17,20,,
T,2018-02-25 13:17:46,52.06298753,5.13475615,5,51.700,,3.188,174,18,20,,
T,2018-02-25 13:17:47,52.06295975,5.13476218,5,51.900,,3.062,173,18,20,,
T,2018-02-25 13:17:48,52.06292714,5.13476612,5,51.800,,3.375,171,16,20,,
T,2018-02-25 13:17:49,52.06289378,5.13477040,5,51.900,,3.562,172,15,20,,
T,2018-02-25 13:17:50,52.06285895,5.13477392,5,51.900,,3.688,173,17,20,,
T,2018-02-25 13:17:51,52.06281813,5.13477526,5,51.900,,4.000,174,17,20,,
T,2018-02-25 13:17:52,52.06278062,5.13477727,5,52.000,,3.938,173,16,20,,
T,2018-02-25 13:17:53,52.06274471,5.13478037,5,52.100,,3.812,174,17,20,,
T,2018-02-25 13:17:54,52.06271235,5.13478481,5,52.100,,3.562,173,17,20,,
T,2018-02-25 13:17:55,52.06268205,5.13479445,5,52.300,,3.375,172,17,20,,
T,2018-02-25 13:17:56,52.06265942,5.13480837,5,52.400,,2.688,169,15,20,,
T,2018-02-25 13:17:57,52.06264086,5.13482094,5,52.400,,2.250,166,15,20,,
T,2018-02-25 13:17:58,52.06262183,5.13483041,5,52.500,,2.250,165,16,20,,
T,2018-02-25 13:17:59,52.06260322,5.13484047,5,52.600,,2.125,163,17,20,,
T,2018-02-25 13:18:00,52.06258101,5.13485304,5,52.600,,2.250,163,18,19,,
T,2018-02-25 13:18:01,52.06255653,5.13486243,5,52.400,,2.500,167,17,19,,
T,2018-02-25 13:18:02,52.06252875,5.13486494,5,52.200,,2.500,171,17,20,,
T,2018-02-25 13:18:03,52.06250444,5.13486385,5,52.100,,2.250,174,17,20,,
T,2018-02-25 13:18:04,52.06248424,5.13485606,5,52.100,,2.062,186,15,20,,
T,2018-02-25 13:18:05,52.06246027,5.13484206,5,51.900,,2.375,196,16,20,,
T,2018-02-25 13:18:06,52.06243550,5.13482144,5,51.800,,2.438,210,16,20,,
T,2018-02-25 13:18:07,52.06241672,5.13479118,5,51.700,,2.562,227,16,20,,
T,2018-02-25 13:18:08,52.06240097,5.13474952,5,51.500,,2.875,244,16,20,,
T,2018-02-25 13:18:09,52.06238718,5.13470208,5,51.600,,3.188,257,17,20,,
T,2018-02-25 13:18:10,52.06237616,5.13465389,5,51.800,,3.188,266,17,20,,
T,2018-02-25 13:18:11,52.06236849,5.13460854,5,52.100,,3.062,272,17,20,,
T,2018-02-25 13:18:12,52.06236304,5.13456152,5,52.400,,3.062,276,17,20,,
T,2018-02-25 13:18:13,52.06235600,5.13451014,5,52.800,,3.250,273,17,20,,
T,2018-02-25 13:18:14,52.06235378,5.13445507,5,53.200,,3.375,271,17,20,,
T,2018-02-25 13:18:15,52.06235256,5.13440620,5,53.400,,3.188,273,17,20,,
T,2018-02-25 13:18:16,52.06235629,5.13435977,5,53.600,,3.062,275,17,20,,
T,2018-02-25 13:18:17,52.06236128,5.13430864,5,53.700,,3.312,279,17,20,,
T,2018-02-25 13:18:18,52.06236668,5.13425214,5,53.700,,3.688,279,17,20,,
T,2018-02-25 13:18:19,52.06236777,5.13419339,5,53.600,,3.812,279,17,20,,
T,2018-02-25 13:18:20,52.06236710,5.13413354,5,53.900,,3.938,275,17,20,,
T,2018-02-25 13:18:21,52.06236362,5.13407453,5,53.900,,3.938,270,15,20,,
T,2018-02-25 13:18:22,52.06235621,5.13401200,5,53.500,,4.000,267,14,20,,
T,2018-02-25 13:18:23,52.06234845,5.13395224,5,53.200,,3.938,264,14,20,,
T,2018-02-25 13:18:24,52.06234284,5.13389474,5,53.100,,3.812,262,14,20,,
T,2018-02-25 13:18:25,52.06234091,5.13383958,5,53.100,,3.625,262,13,18,,
T,2018-02-25 13:18:26,52.06233898,5.13378971,5,52.900,,3.250,263,14,19,,
T,2018-02-25 13:18:27,52.06233462,5.13373967,5,52.200,,3.188,268,15,19,,
T,2018-02-25 13:18:28,52.06233668,5.13369340,5,51.700,,3.000,282,15,19,,
T,2018-02-25 13:18:29,52.06235424,5.13365560,5,51.500,,3.125,299,15,19,,
T,2018-02-25 13:18:30,52.06237569,5.13363549,5,51.500,,2.750,316,14,19,,
T,2018-02-25 13:18:31,52.06239359,5.13363481,5,51.400,,2.250,340,14,19,,
T,2018-02-25 13:18:32,52.06241283,5.13363666,5,51.300,,2.375,354,15,19,,
T,2018-02-25 13:18:33,52.06243164,5.13363708,5,51.400,,2.250,2,16,18,,
T,2018-02-25 13:18:34,52.06244828,5.13363590,5,51.400,,2.000,8,16,18,,
T,2018-02-25 13:18:35,52.06246488,5.13363498,5,51.400,,1.875,12,16,17,,
T,2018-02-25 13:18:36,52.06248206,5.13362216,5,51.200,,1.938,7,17,18,,
T,2018-02-25 13:18:37,52.06249954,5.13360615,5,51.400,,1.750,358,16,18,,
T,2018-02-25 13:18:38,52.06251253,5.13359207,5,51.600,,1.438,347,16,17,,
T,2018-02-25 13:18:39,52.06251831,5.13357220,5,51.700,,1.438,320,15,17,,
T,2018-02-25 13:18:40,52.06251831,5.13357220,5,51.700,,0.625,318,16,17,,
T,2018-02-25 13:18:41,52.06251831,5.13357220,5,51.700,,0.312,318,15,17,,
T,2018-02-25 13:18:42,52.06251831,5.13357220,5,51.700,,0.125,319,15,17,,
T,2018-02-25 13:18:43,52.06251831,5.13357220,5,51.700,,0.188,319,15,17,,
T,2018-02-25 13:18:44,52.06251831,5.13357220,5,51.700,,0.312,319,16,17,,
T,2018-02-25 13:18:45,52.06251831,5.13357220,5,51.700,,0.312,319,16,17,,
T,2018-02-25 13:18:46,52.06251831,5.13357220,5,51.700,,0.375,319,16,17,,
T,2018-02-25 13:18:47,52.06251831,5.13357220,5,51.700,,0.375,319,16,18,,
T,2018-02-25 13:18:48,52.06251831,5.13357220,5,51.700,,0.312,319,16,18,,
T,2018-02-25 13:18:49,52.06251831,5.13357220,5,51.700,,0.438,319,16,18,,
T,2018-02-25 13:18:50,52.06251831,5.13357220,5,51.700,,0.375,319,15,18,,
T,2018-02-25 13:18:51,52.06251831,5.13357220,5,51.700,,0.312,319,15,18,,
T,2018-02-25 13:18:52,52.06251831,5.13357220,5,51.700,,0.125,319,15,18,,
T,2018-02-25 13:18:53,52.06251831,5.13357220,5,51.700,,0.188,319,15,18,,
T,2018-02-25 13:18:54,52.06251831,5.13357220,5,51.700,,0.188,319,14,18,,
T,2018-02-25 13:18:55,52.06251831,5.13357220,5,51.700,,0.188,319,15,18,,
T,2018-02-25 13:18:56,52.06251831,5.13357220,5,51.700,,0.375,319,14,18,,
T,2018-02-25 13:18:57,52.06251831,5.13357220,5,51.700,,0.500,317,13,18,,
T,2018-02-25 13:18:58,52.06251831,5.13357220,5,51.700,,0.500,308,15,18,,
T,2018-02-25 13:18:59,52.06251831,5.13357220,5,51.700,,0.688,292,16,18,,
T,2018-02-25 13:19:00,52.06251831,5.13357220,5,51.700,,0.812,287,16,18,,
T,2018-02-25 13:19:01,52.06244300,5.13358008,5,52.700,,1.750,258,16,18,,
T,2018-02-25 13:19:02,52.06242477,5.13358897,5,52.600,,1.875,198,17,18,,
T,2018-02-25 13:19:03,52.06240298,5.13359986,5,52.600,,2.312,173,17,18,,
T,2018-02-25 13:19:04,52.06237934,5.13360095,5,52.500,,2.438,168,14,18,,
T,2018-02-25 13:19:05,52.06235843,5.13359123,5,52.400,,2.312,180,14,17,,
T,2018-02-25 13:19:06,52.06233705,5.13356457,5,52.200,,2.875,197,14,17,,
T,2018-02-25 13:19:07,52.06232461,5.13352258,5,52.100,,3.000,213,15,17,,
T,2018-02-25 13:19:08,52.06231815,5.13347690,5,51.700,,3.062,237,15,18,,
T,2018-02-25 13:19:09,52.06231723,5.13343298,5,51.600,,3.000,255,14,18,,
T,2018-02-25 13:19:10,52.06231493,5.13339459,5,51.500,,2.625,267,15,18,,
T,2018-02-25 13:19:11,52.06231417,5.13335419,5,51.500,,2.812,276,16,18,,
T,2018-02-25 13:19:12,52.06231342,5.13330968,5,51.400,,3.000,281,16,18,,
T,2018-02-25 13:19:13,52.06231790,5.13325931,5,51.400,,3.438,282,15,18,,
T,2018-02-25 13:19:14,52.06232201,5.13320080,5,51.400,,3.812,282,14,18,,
T,2018-02-25 13:19:15,52.06232373,5.13314112,5,51.400,,3.938,281,14,18,,
T,2018-02-25 13:19:16,52.06232465,5.13308144,5,51.400,,4.000,278,15,18,,
T,2018-02-25 13:19:17,52.06232490,5.13302025,5,51.500,,4.000,276,15,18,,
T,2018-02-25 13:19:18,52.06232578,5.13295890,5,51.600,,4.062,273,16,18,,
T,2018-02-25 13:19:19,52.06232545,5.13289603,5,51.700,,4.125,270,15,18,,
T,2018-02-25 13:19:20,52.06232456,5.13283158,5,51.600,,4.250,267,15,18,,
T,2018-02-25 13:19:21,52.06232255,5.13276720,5,51.500,,4.188,267,16,18,,
T,2018-02-25 13:19:22,52.06232222,5.13270308,5,51.400,,4.188,268,16,18,,
T,2018-02-25 13:19:23,52.06232121,5.13263972,5,51.500,,4.062,269,15,18,,
T,2018-02-25 13:19:24,52.06232083,5.13258222,5,51.400,,3.750,269,14,18,,
T,2018-02-25 13:19:25,52.06232297,5.13253075,5,51.400,,3.375,269,14,18,,
T,2018-02-25 13:19:26,52.06232431,5.13248289,5,51.100,,3.188,270,14,18,,
T,2018-02-25 13:19:27,52.06232071,5.13243545,5,50.800,,3.125,267,15,18,,
T,2018-02-25 13:19:28,52.06231669,5.13239161,5,50.500,,2.812,267,15,18,,
T,2018-02-25 13:19:29,52.06231283,5.13235817,5,50.300,,2.250,265,16,18,,
T,2018-02-25 13:19:30,52.06230877,5.13232782,5,50.200,,2.125,260,14,18,,
T,2018-02-25 13:19:31,52.06229439,5.13228776,5,49.800,,3.000,243,15,18,,
T,2018-02-25 13:19:32,52.06227079,5.13225046,5,49.500,,3.562,220,15,18,,
T,2018-02-25 13:19:33,52.06223588,5.13223261,5,49.300,,4.000,197,15,18,,
T,2018-02-25 13:19:34,52.06219808,5.13223110,5,49.200,,4.250,179,17,18,,
T,2018-02-25 13:19:35,52.06215542,5.13223722,5,49.000,,4.625,178,17,18,,
T,2018-02-25 13:19:36,52.06210739,5.13224149,5,48.800,,5.125,179,16,18,,
T,2018-02-25 13:19:37,52.06205794,5.13224074,5,48.600,,5.438,180,16,18,,
T,2018-02-25 13:19:38,52.06200341,5.13223881,5,48.500,,5.812,181,16,18,,
T,2018-02-25 13:19:39,52.06195098,5.13223789,5,48.600,,5.812,181,16,18,,
T,2018-02-25 13:19:40,52.06189650,5.13223453,5,48.700,,6.062,181,15,18,,
T,2018-02-25 13:19:41,52.06183753,5.13222892,5,48.800,,6.438,182,15,18,,
T,2018-02-25 13:19:42,52.06177832,5.13222297,5,48.800,,6.500,183,15,18,,
T,2018-02-25 13:19:43,52.06172082,5.13221618,5,48.700,,6.312,185,15,18,,
T,2018-02-25 13:19:44,52.06166415,5.13220721,5,48.500,,6.125,186,16,18,,
T,2018-02-25 13:19:45,52.06161097,5.13220067,5,48.400,,5.875,186,16,18,,
T,2018-02-25 13:19:46,52.06155800,5.13219304,5,48.300,,5.875,186,16,18,,
T,2018-02-25 13:19:47,52.06150549,5.13218575,5,48.100,,5.812,186,17,18,,
T,2018-02-25 13:19:48,52.06145398,5.13217594,5,47.900,,5.625,186,16,17,,
T,2018-02-25 13:19:49,52.06140536,5.13216999,5,47.900,,5.250,185,15,17,,
T,2018-02-25 13:19:50,52.06135855,5.13216614,5,47.900,,5.125,183,15,16,,
T,2018-02-25 13:19:51,52.06130730,5.13216144,5,47.800,,5.562,182,16,17,,
T,2018-02-25 13:19:52,52.06125164,5.13215767,5,47.700,,5.938,181,16,17,,
T,2018-02-25 13:19:53,52.06118882,5.13215164,5,47.500,,6.625,181,16,17,,
T,2018-02-25 13:19:54,52.06112046,5.13214242,5,47.200,,7.188,183,16,17,,
T,2018-02-25 13:19:55,52.06104486,5.13213127,5,46.900,,7.688,182,16,17,,
T,2018-02-25 13:19:56,52.06097403,5.13212356,5,46.800,,7.688,183,15,17,,
T,2018-02-25 13:19:57,52.06089721,5.13211291,5,46.600,,8.000,183,15,17,,
T,2018-02-25 13:19:58,52.06082286,5.13210277,5,46.800,,7.938,184,16,17,,
T,2018-02-25 13:19:59,52.06074923,5.13208978,5,47.000,,7.938,185,16,17,,
T,2018-02-25 13:20:00,52.06067681,5.13207620,5,47.300,,7.812,185,15,17,,
T,2018-02-25 13:20:01,52.06060611,5.13206396,5,47.500,,7.688,185,15,16,,
T,2018-02-25 13:20:02,52.06053901,5.13205768,5,47.700,,7.375,185,16,18,,
T,2018-02-25 13:20:03,52.06047573,5.13205315,5,47.900,,7.062,184,16,18,,
T,2018-02-25 13:20:04,52.06041399,5.13204737,5,48.000,,6.812,184,16,18,,
T,2018-02-25 13:20:05,52.06035272,5.13203924,5,47.900,,6.750,184,16,18,,
T,2018-02-25 13:20:06,52.06029308,5.13203136,5,48.000,,6.562,184,15,18,,
T,2018-02-25 13:20:07,52.06023923,5.13202432,5,47.900,,5.938,184,15,18,,
T,2018-02-25 13:20:08,52.06019229,5.13201920,5,48.000,,5.250,183,16,18,,
T,2018-02-25 13:20:09,52.06015172,5.13202440,5,48.000,,4.625,173,15,19,,
T,2018-02-25 13:20:10,52.06011740,5.13204753,5,47.900,,4.125,158,17,19,,
T,2018-02-25 13:20:11,52.06009280,5.13208861,5,47.900,,3.875,143,17,19,,
T,2018-02-25 13:20:12,52.06007964,5.13213973,5,48.100,,3.750,127,17,19,,
T,2018-02-25 13:20:13,52.06006946,5.13219858,5,48.100,,4.062,110,16,19,,
T,2018-02-25 13:20:14,52.06006426,5.13226194,5,48.000,,4.250,97,16,19,,
T,2018-02-25 13:20:15,52.06006371,5.13232858,5,47.900,,4.438,92,16,19,,
T,2018-02-25 13:20:16,52.06006493,5.13239605,5,47.900,,4.438,89,17,19,,
T,2018-02-25 13:20:17,52.06006321,5.13246378,5,48.000,,4.500,85,16,19,,
T,2018-02-25 13:20:18,52.06005952,5.13253511,5,48.100,,4.688,87,16,19,,
T,2018-02-25 13:20:19,52.06005361,5.13260485,5,48.000,,4.625,91,14,17,,
T,2018-02-25 13:20:20,52.06004909,5.13267023,5,48.000,,4.438,92,13,17,,
T,2018-02-25 13:20:21,52.06004712,5.13273116,5,48.000,,4.125,92,14,17,,
T,2018-02-25 13:20:22,52.06004649,5.13279109,5,48.300,,3.875,92,15,18,,
T,2018-02-25 13:20:23,52.06004674,5.13285044,5,48.700,,3.812,93,16,17,,
T,2018-02-25 13:20:24,52.06004745,5.13290894,5,49.000,,3.750,94,15,17,,
T,2018-02-25 13:20:25,52.06004599,5.13297382,5,49.400,,4.000,95,16,17,,
T,2018-02-25 13:20:26,52.06004138,5.13303090,5,49.300,,3.688,96,16,17,,
T,2018-02-25 13:20:27,52.06003693,5.13308438,5,49.300,,3.500,98,16,17,,
T,2018-02-25 13:20:28,52.06003186,5.13313525,5,49.200,,3.250,99,17,18,,
T,2018-02-25 13:20:29,52.06002717,5.13318102,5,49.000,,3.000,98,17,18,,
T,2018-02-25 13:20:30,52.06002436,5.13322276,5,48.800,,2.812,97,17,18,,
T,2018-02-25 13:20:31,52.06002285,5.13326677,5,48.900,,2.812,96,16,19,,
T,2018-02-25 13:20:32,52.06002394,5.13331136,5,48.800,,2.938,89,15,19,,
T,2018-02-25 13:20:33,52.06003333,5.13335771,5,48.800,,3.000,73,16,18,,
T,2018-02-25 13:20:34,52.06004687,5.13339258,5,48.800,,2.562,57,16,18,,
T,2018-02-25 13:20:35,52.06006011,5.13341194,5,48.800,,1.875,43,16,18,,
T,2018-02-25 13:20:36,52.06007721,5.13342678,5,49.000,,2.000,26,16,19,,
T,2018-02-25 13:20:37,52.06010127,5.13343256,5,48.800,,2.562,14,17,19,,
T,2018-02-25 13:20:38,52.06013781,5.13343524,5,48.600,,3.625,6,18,19,,
T,2018-02-25 13:20:39,52.06017762,5.13344035,5,48.800,,3.938,1,18,18,,
T,2018-02-25 13:20:40,52.06021086,5.13343700,5,48.500,,3.500,356,18,18,,
T,2018-02-25 13:20:41,52.06023906,5.13343700,5,48.200,,3.125,353,17,18,,
T,2018-02-25 13:20:42,52.06026542,5.13343893,5,48.100,,2.938,350,16,17,,
T,2018-02-25 13:20:43,52.06029422,5.13344790,5,48.400,,3.000,352,17,18,,
T,2018-02-25 13:20:44,52.06032024,5.13345301,5,48.400,,2.812,357,17,18,,
T,2018-02-25 13:20:45,52.06034660,5.13345368,5,48.400,,2.812,1,16,18,,
T,2018-02-25 13:20:46,52.06037410,5.13345905,5,48.700,,2.812,5,18,18,,
T,2018-02-25 13:20:47,52.06040054,5.13347874,5,49.000,,2.938,16,18,18,,
T,2018-02-25 13:20:48,52.06042024,5.13350766,5,48.800,,2.750,32,16,18,,
T,2018-02-25 13:20:49,52.06043507,5.13355183,5,49.000,,3.000,60,16,17,,
T,2018-02-25 13:20:50,52.06044371,5.13359643,5,49.000,,2.938,78,16,19,,
T,2018-02-25 13:20:51,52.06045398,5.13363616,5,49.000,,2.750,75,16,19,,
T,2018-02-25 13:20:52,52.06046726,5.13366650,5,48.900,,2.438,74,16,19,,
T,2018-02-25 13:20:53,52.06047853,5.13368142,5,48.800,,1.562,71,17,19,,
T,2018-02-25 13:20:54,52.06049224,5.13368301,5,48.800,,1.438,63,16,19,,
T,2018-02-25 13:20:55,52.06050779,5.13367689,5,48.800,,1.562,46,16,19,,
T,2018-02-25 13:20:56,52.06050779,5.13367689,5,48.800,,0.875,40,16,19,,
T,2018-02-25 13:20:57,52.06052983,5.13363498,5,48.800,,2.375,9,16,19,,
T,2018-02-25 13:20:58,52.06052853,5.13360338,5,48.800,,2.062,316,16,19,,
T,2018-02-25 13:20:59,52.06051889,5.13357111,5,48.400,,2.062,277,16,19,,
T,2018-02-25 13:21:00,52.06050519,5.13354773,5,48.100,,1.875,238,16,19,,
T,2018-02-25 13:21:01,52.06049450,5.13353054,5,47.900,,1.500,199,16,18,,
T,2018-02-25 13:21:02,52.06048256,5.13351856,5,47.700,,1.500,177,16,18,,
T,2018-02-25 13:21:03,52.06046751,5.13350364,5,47.500,,1.875,185,16,18,,
T,2018-02-25 13:21:04,52.06044865,5.13348436,5,47.100,,2.375,192,16,18,,
T,2018-02-25 13:21:05,52.06042355,5.13346718,5,46.800,,2.812,190,16,18,,
T,2018-02-25 13:21:06,52.06039497,5.13345066,5,46.600,,3.188,190,16,19,,
T,2018-02-25 13:21:07,52.06036701,5.13344144,5,46.600,,3.062,185,18,19,,
T,2018-02-25 13:21:08,52.06033780,5.13343600,5,46.500,,3.188,185,17,19,,
T,2018-02-25 13:21:09,52.06030830,5.13343256,5,46.500,,3.188,182,18,19,,
T,2018-02-25 13:21:10,52.06028169,5.13342996,5,46.500,,2.875,181,17,19,,
T,2018-02-25 13:21:11,52.06025574,5.13342678,5,46.600,,2.812,180,16,19,,
T,2018-02-25 13:21:12,52.06022465,5.13342242,5,46.900,,3.250,183,17,20,,
T,2018-02-25 13:21:13,52.06019384,5.13341697,5,47.100,,3.250,182,17,20,,
T,2018-02-25 13:21:14,52.06016337,5.13341127,5,47.300,,3.250,183,16,20,,
T,2018-02-25 13:21:15,52.06013483,5.13340691,5,47.500,,3.125,184,17,20,,
T,2018-02-25 13:21:16,52.06010981,5.13340431,5,47.500,,2.688,182,16,20,,
T,2018-02-25 13:21:17,52.06008547,5.13340842,5,47.600,,2.500,173,16,20,,
T,2018-02-25 13:21:18,52.06006342,5.13342158,5,47.700,,2.438,160,17,20,,
T,2018-02-25 13:21:19,52.06004519,5.13344287,5,47.900,,2.312,145,17,20,,
T,2018-02-25 13:21:20,52.06003216,5.13346919,5,48.000,,2.250,132,16,20,,
T,2018-02-25 13:21:21,52.06002352,5.13350490,5,47.900,,2.688,116,16,20,,
T,2018-02-25 13:21:22,52.06001942,5.13355594,5,48.100,,3.312,101,16,20,,
T,2018-02-25 13:21:23,52.06001078,5.13360757,5,48.100,,3.562,100,16,19,,
T,2018-02-25 13:21:24,52.05999561,5.13365795,5,48.000,,3.625,102,15,20,,
T,2018-02-25 13:21:25,52.05997914,5.13370397,5,47.900,,3.500,108,16,19,,
T,2018-02-25 13:21:26,52.05996648,5.13374965,5,47.700,,3.438,109,17,19,,
T,2018-02-25 13:21:27,52.05995760,5.13379910,5,47.600,,3.500,107,17,19,,
T,2018-02-25 13:21:28,52.05995148,5.13385149,5,47.500,,3.562,102,17,19,,
T,2018-02-25 13:21:29,52.05994813,5.13390547,5,47.500,,3.625,96,17,19,,
T,2018-02-25 13:21:30,52.05994842,5.13395844,5,47.500,,3.500,90,18,19,,
T,2018-02-25 13:21:31,52.05994980,5.13401083,5,47.400,,3.438,86,18,19,,
T,2018-02-25 13:21:32,52.05995366,5.13405726,5,47.300,,3.125,83,17,19,,
T,2018-02-25 13:21:33,52.05995672,5.13410286,5,47.400,,3.000,81,16,19,,
T,2018-02-25 13:21:34,52.05995735,5.13414796,5,47.500,,2.938,82,17,18,,
T,2018-02-25 13:21:35,52.05995429,5.13419531,5,47.500,,3.062,86,16,18,,
T,2018-02-25 13:21:36,52.05995081,5.13424720,5,47.500,,3.312,93,17,18,,
T,2018-02-25 13:21:37,52.05994897,5.13429699,5,47.400,,3.312,96,17,18,,
T,2018-02-25 13:21:38,52.05994654,5.13434686,5,47.300,,3.312,97,18,19,,
T,2018-02-25 13:21:39,52.05994436,5.13439455,5,47.300,,3.250,96,17,19,,
T,2018-02-25 13:21:40,52.05994381,5.13444350,5,47.100,,3.312,94,18,19,,
T,2018-02-25 13:21:41,52.05994364,5.13449228,5,47.100,,3.312,89,18,19,,
T,2018-02-25 13:21:42,52.05994503,5.13454744,5,47.100,,3.562,87,17,19,,
T,2018-02-25 13:21:43,52.05994666,5.13460209,5,47.200,,3.562,86,17,19,,
T,2018-02-25 13:21:44,52.05994725,5.13465900,5,47.200,,3.688,85,17,19,,
T,2018-02-25 13:21:45,52.05994830,5.13471323,5,47.200,,3.625,85,17,19,,
T,2018-02-25 13:21:46,52.05995043,5.13476931,5,47.200,,3.750,85,17,19,,
T,2018-02-25 13:21:47,52.05995370,5.13482882,5,47.100,,3.875,85,18,19,,
T,2018-02-25 13:21:48,52.05995781,5.13488615,5,47.000,,3.938,82,18,19,,
T,2018-02-25 13:21:49,52.05996577,5.13494348,5,47.000,,3.875,79,18,19,,
T,2018-02-25 13:21:50,52.05997202,5.13499780,5,47.000,,3.750,79,18,19,,
T,2018-02-25 13:21:51,52.05997893,5.13505328,5,47.100,,3.688,78,16,19,,
T,2018-02-25 13:21:52,52.05998627,5.13511037,5,47.100,,3.812,78,16,19,,
T,2018-02-25 13:21:53,52.05999318,5.13516543,5,46.900,,3.625,78,16,19,,
T,2018-02-25 13:21:54,52.06000010,5.13521799,5,46.800,,3.500,79,16,19,,
T,2018-02-25 13:21:55,52.06000894,5.13526333,5,46.800,,3.188,76,16,17,,
T,2018-02-25 13:21:56,52.06001682,5.13530784,5,46.900,,3.000,75,16,17,,
T,2018-02-25 13:21:57,52.06002139,5.13534866,5,46.900,,2.625,75,16,17,,
T,2018-02-25 13:21:58,52.06002658,5.13539216,5,46.800,,2.812,74,16,17,,
T,2018-02-25 13:21:59,52.06003086,5.13543491,5,46.700,,2.688,75,17,17,,
T,2018-02-25 13:22:00,52.06003672,5.13547221,5,46.600,,2.500,72,16,17,,
T,2018-02-25 13:22:01,52.06004511,5.13550473,5,46.600,,2.062,65,17,17,,
T,2018-02-25 13:22:02,52.06005437,5.13552359,5,46.600,,1.562,55,16,17,,
T,2018-02-25 13:22:03,52.06007034,5.13553357,5,46.600,,1.812,39,16,18,,
T,2018-02-25 13:22:04,52.06009045,5.13554078,5,46.700,,2.000,23,17,18,,
T,2018-02-25 13:22:05,52.06011292,5.13554136,5,46.900,,2.250,4,17,18,,
T,2018-02-25 13:22:06,52.06014192,5.13553508,5,47.100,,2.875,350,17,18,,
T,2018-02-25 13:22:07,52.06017176,5.13552452,5,47.200,,3.062,341,16,18,,
T,2018-02-25 13:22:08,52.06019946,5.13552150,5,47.500,,2.938,340,16,16,,
T,2018-02-25 13:22:09,52.06022452,5.13551647,5,47.700,,2.812,342,16,17,,
T,2018-02-25 13:22:10,52.06025403,5.13550515,5,47.900,,3.125,341,17,17,,
T,2018-02-25 13:22:11,52.06028420,5.13549082,5,47.900,,3.312,340,17,17,,
T,2018-02-25 13:22:12,52.06031970,5.13547439,5,47.800,,3.750,340,17,17,,
T,2018-02-25 13:22:13,52.06035654,5.13546618,5,47.800,,3.750,341,16,17,,
T,2018-02-25 13:22:14,52.06039099,5.13545394,5,48.000,,3.625,344,16,17,,
T,2018-02-25 13:22:15,52.06042464,5.13544514,5,48.000,,3.500,347,16,17,,
T,2018-02-25 13:22:16,52.06046366,5.13543726,5,48.100,,3.750,350,16,18,,
T,2018-02-25 13:22:17,52.06049584,5.13542871,5,48.200,,3.438,350,16,18,,
T,2018-02-25 13:22:18,52.06052585,5.13542075,5,48.200,,3.125,350,15,18,,
T,2018-02-25 13:22:19,52.06055473,5.13541840,5,48.200,,3.188,351,17,18,,
T,2018-02-25 13:22:20,52.06058758,5.13541748,5,48.100,,3.500,353,14,19,,
T,2018-02-25 13:22:21,52.06062744,5.13541781,5,48.200,,3.938,354,16,19,,
T,2018-02-25 13:22:22,52.06066507,5.13541630,5,48.300,,3.875,354,16,18,,
T,2018-02-25 13:22:23,52.06069927,5.13541773,5,48.500,,3.625,357,17,18,,
T,2018-02-25 13:22:24,52.06073121,5.13541563,5,48.700,,3.438,357,17,19,,
T,2018-02-25 13:22:25,52.06075857,5.13541186,5,48.700,,3.062,358,18,19,,
T,2018-02-25 13:22:26,52.06078678,5.13540708,5,48.700,,3.125,359,18,19,,
T,2018-02-25 13:22:27,52.06081322,5.13539962,5,48.700,,2.875,354,18,19,,
T,2018-02-25 13:22:28,52.06083933,5.13539577,5,49.000,,2.875,353,17,19,,
T,2018-02-25 13:22:29,52.06086582,5.13539258,5,49.300,,2.875,351,17,19,,
T,2018-02-25 13:22:30,52.06089424,5.13538546,5,49.300,,3.062,349,16,19,,
T,2018-02-25 13:22:31,52.06092973,5.13537909,5,49.400,,3.500,353,17,19,,
T,2018-02-25 13:22:32,52.06096833,5.13536819,5,49.100,,3.688,354,17,19,,
T,2018-02-25 13:22:33,52.06100316,5.13535931,5,48.900,,3.500,355,18,19,,
T,2018-02-25 13:22:34,52.06103291,5.13535311,5,48.600,,3.125,356,18,19,,
T,2018-02-25 13:22:35,52.06105756,5.13535101,5,48.400,,2.688,357,17,19,,
T,2018-02-25 13:22:36,52.06107876,5.13534908,5,48.200,,2.250,354,17,19,,
T,2018-02-25 13:22:37,52.06109423,5.13534514,5,48.000,,1.562,352,18,19,,
T,2018-02-25 13:22:38,52.06110286,5.13534330,5,47.900,,0.312,351,18,19,,
T,2018-02-25 13:22:39,52.06110227,5.13534288,5,47.900,,0.000,350,18,19,,
T,2018-02-25 13:22:40,52.06110227,5.13534288,5,47.900,,0.000,350,17,19,,
T,2018-02-25 13:22:41,52.06110227,5.13534288,5,47.900,,0.000,350,17,19,,
T,2018-02-25 13:22:42,52.06110227,5.13534288,5,47.900,,0.000,351,17,18,,
T,2018-02-25 13:22:43,52.06110227,5.13534288,5,47.900,,0.000,351,17,18,,
T,2018-02-25 13:22:44,52.06110227,5.13534288,5,47.900,,0.000,351,18,18,,
T,2018-02-25 13:22:45,52.06110227,5.13534288,5,47.900,,0.000,351,17,17,,
T,2018-02-25 13:22:46,52.06110227,5.13534288,5,47.900,,0.000,351,16,17,,
T,2018-02-25 13:22:47,52.06110227,5.13534288,5,47.900,,0.000,351,16,16,,
T,2018-02-25 13:22:48,52.06110227,5.13534288,5,47.900,,0.562,351,16,17,,
T,2018-02-25 13:22:49,52.06113140,5.13533710,5,47.400,,2.250,349,16,17,,
T,2018-02-25 13:22:50,52.06115219,5.13532201,5,47.200,,2.375,342,16,17,,
T,2018-02-25 13:22:51,52.06117013,5.13529913,5,47.200,,2.438,321,17,17,,
T,2018-02-25 13:22:52,52.06118006,5.13526585,5,47.100,,2.500,302,15,18,,
T,2018-02-25 13:22:53,52.06117888,5.13522813,5,47.100,,2.500,279,15,18,,
T,2018-02-25 13:22:54,52.06116371,5.13519762,5,47.000,,2.562,251,15,18,,
T,2018-02-25 13:22:55,52.06113635,5.13518605,5,46.900,,2.812,199,15,18,,
T,2018-02-25 13:22:56,52.06110667,5.13519670,5,46.800,,3.125,164,16,18,,
T,2018-02-25 13:22:57,52.06107914,5.13522092,5,46.800,,3.312,140,16,18,,
T,2018-02-25 13:22:58,52.06105839,5.13525931,5,47.100,,3.312,120,18,18,,
T,2018-02-25 13:22:59,52.06103811,5.13529703,5,47.400,,3.250,120,18,18,,
T,2018-02-25 13:23:00,52.06101577,5.13532788,5,47.500,,3.188,133,16,18,,
T,2018-02-25 13:23:01,52.06099071,5.13535193,5,47.600,,3.125,136,17,17,,
T,2018-02-25 13:23:02,52.06096334,5.13536962,5,47.600,,3.125,142,17,17,,
T,2018-02-25 13:23:03,52.06093384,5.13538387,5,47.800,,3.375,160,17,17,,
T,2018-02-25 13:23:04,52.06090224,5.13539359,5,47.900,,3.438,169,15,17,,
T,2018-02-25 13:23:05,52.06086989,5.13540113,5,47.900,,3.375,175,17,17,,
T,2018-02-25 13:23:06,52.06083954,5.13540625,5,48.100,,3.250,178,17,17,,
T,2018-02-25 13:23:07,52.06080891,5.13540893,5,48.200,,3.375,181,17,17,,
T,2018-02-25 13:23:08,52.06078091,5.13541454,5,48.400,,3.188,175,17,17,,
T,2018-02-25 13:23:09,52.06075375,5.13542276,5,48.500,,3.125,171,17,18,,
T,2018-02-25 13:23:10,52.06072190,5.13543273,5,48.700,,3.438,169,17,18,,
T,2018-02-25 13:23:11,52.06069374,5.13544153,5,49.000,,3.250,169,18,18,,
T,2018-02-25 13:23:12,52.06066222,5.13544891,5,49.400,,3.438,170,17,18,,
T,2018-02-25 13:23:13,52.06063071,5.13545419,5,49.500,,3.375,170,15,18,,
T,2018-02-25 13:23:14,52.06060183,5.13546081,5,49.800,,3.062,168,17,18,,
T,2018-02-25 13:23:15,52.06057178,5.13546509,5,50.100,,3.125,170,16,18,,
T,2018-02-25 13:23:16,52.06054148,5.13547112,5,50.200,,3.250,170,16,18,,
T,2018-02-25 13:23:17,52.06051139,5.13547942,5,50.400,,3.250,169,17,18,,
T,2018-02-25 13:23:18,52.06047887,5.13548655,5,50.500,,3.375,168,18,18,,
T,2018-02-25 13:23:19,52.06044819,5.13549736,5,50.600,,3.312,166,17,19,,
T,2018-02-25 13:23:20,52.06041580,5.13550918,5,50.600,,3.438,163,18,19,,
T,2018-02-25 13:23:21,52.06038210,5.13551974,5,50.600,,3.500,165,16,19,,
T,2018-02-25 13:23:22,52.06034878,5.13552845,5,50.700,,3.500,166,16,19,,
T,2018-02-25 13:23:23,52.06031404,5.13554011,5,50.900,,3.625,166,18,19,,
T,2018-02-25 13:23:24,52.06028051,5.13555042,5,51.000,,3.562,166,17,19,,
T,2018-02-25 13:23:25,52.06025134,5.13556098,5,51.300,,3.250,165,18,19,,
T,2018-02-25 13:23:26,52.06021698,5.13556634,5,51.400,,3.500,167,18,19,,
T,2018-02-25 13:23:27,52.06018492,5.13557523,5,51.500,,3.438,167,18,19,,
T,2018-02-25 13:23:28,52.06015239,5.13557950,5,51.500,,3.375,171,17,19,,
T,2018-02-25 13:23:29,52.06012134,5.13556852,5,51.300,,3.250,184,16,19,,
T,2018-02-25 13:23:30,52.06009804,5.13554203,5,51.300,,2.812,199,17,19,,
T,2018-02-25 13:23:31,52.06008412,5.13550146,5,51.200,,2.938,228,17,19,,
T,2018-02-25 13:23:32,52.06007205,5.13545595,5,51.200,,3.062,247,16,19,,
T,2018-02-25 13:23:33,52.06006162,5.13541195,5,51.300,,2.938,260,17,19,,
T,2018-02-25 13:23:34,52.06005470,5.13536450,5,51.400,,3.062,270,17,19,,
T,2018-02-25 13:23:35,52.06004926,5.13531606,5,51.400,,3.188,273,17,19,,
T,2018-02-25 13:23:36,52.06004481,5.13526568,5,51.600,,3.250,274,16,19,,
T,2018-02-25 13:23:37,52.06003811,5.13521246,5,51.900,,3.438,274,17,19,,
T,2018-02-25 13:23:38,52.06003513,5.13515999,5,52.100,,3.312,272,16,19,,
T,2018-02-25 13:23:39,52.06002968,5.13510676,5,52.300,,3.375,271,16,18,,
T,2018-02-25 13:23:40,52.06002076,5.13505194,5,52.400,,3.500,267,17,19,,
T,2018-02-25 13:23:41,52.06000877,5.13499612,5,52.400,,3.688,263,17,19,,
T,2018-02-25 13:23:42,52.05999804,5.13493979,5,52.500,,3.750,260,17,19,,
T,2018-02-25 13:23:43,52.05998870,5.13488271,5,52.600,,3.750,259,17,19,,
T,2018-02-25 13:23:44,52.05998065,5.13482588,5,52.700,,3.750,260,16,19,,
T,2018-02-25 13:23:45,52.05997554,5.13476679,5,52.800,,3.812,262,16,19,,
T,2018-02-25 13:23:46,52.05997084,5.13471541,5,52.600,,3.562,263,18,19,,
T,2018-02-25 13:23:47,52.05997068,5.13466068,5,52.700,,3.688,268,18,19,,
T,2018-02-25 13:23:48,52.05997084,5.13460116,5,52.600,,3.938,270,18,19,,
T,2018-02-25 13:23:49,52.05997072,5.13454157,5,52.400,,3.875,269,15,18,,
T,2018-02-25 13:23:50,52.05997093,5.13448273,5,52.200,,3.812,271,16,18,,
T,2018-02-25 13:23:51,52.05996963,5.13442582,5,51.700,,3.625,273,17,18,,
T,2018-02-25 13:23:52,52.05996745,5.13437854,5,51.300,,3.125,274,16,18,,
T,2018-02-25 13:23:53,52.05996921,5.13433286,5,50.900,,3.000,274,16,18,,
T,2018-02-25 13:23:54,52.05996904,5.13428567,5,50.900,,3.125,272,17,18,,
T,2018-02-25 13:23:55,52.05996770,5.13422943,5,51.100,,3.562,271,17,18,,
T,2018-02-25 13:23:56,52.05996477,5.13416841,5,51.300,,3.875,267,17,18,,
T,2018-02-25 13:23:57,52.05996447,5.13410546,5,51.300,,4.125,266,17,18,,
T,2018-02-25 13:23:58,52.05996024,5.13403664,5,51.400,,4.375,262,17,18,,
T,2018-02-25 13:23:59,52.05995806,5.13397252,5,51.400,,4.250,263,16,18,,
T,2018-02-25 13:24:00,52.05995886,5.13390379,5,51.200,,4.312,267,15,17,,
T,2018-02-25 13:24:01,52.05996104,5.13383707,5,50.900,,4.312,276,14,17,,
T,2018-02-25 13:24:02,52.05996468,5.13377538,5,50.500,,4.125,279,14,18,,
T,2018-02-25 13:24:03,52.05996988,5.13372065,5,50.300,,3.812,287,15,18,,
T,2018-02-25 13:24:04,52.05997948,5.13366859,5,50.200,,3.750,293,15,18,,
T,2018-02-25 13:24:05,52.05999067,5.13361336,5,50.100,,3.938,293,16,18,,
T,2018-02-25 13:24:06,52.06000089,5.13355628,5,50.000,,3.938,289,16,18,,
T,2018-02-25 13:24:07,52.06001020,5.13350163,5,49.700,,3.812,286,15,18,,
T,2018-02-25 13:24:08,52.06001414,5.13344388,5,49.500,,3.875,282,14,18,,
T,2018-02-25 13:24:09,52.06001380,5.13338227,5,49.400,,4.062,273,16,18,,
T,2018-02-25 13:24:10,52.06001489,5.13332083,5,49.500,,4.062,270,16,18,,
T,2018-02-25 13:24:11,52.06001728,5.13325981,5,49.600,,4.062,269,17,18,,
T,2018-02-25 13:24:12,52.06002310,5.13319083,5,49.900,,4.500,270,16,18,,
T,2018-02-25 13:24:13,52.06003056,5.13312595,5,50.000,,4.375,273,15,18,,
T,2018-02-25 13:24:14,52.06004142,5.13306535,5,50.100,,4.188,278,15,18,,
T,2018-02-25 13:24:15,52.06005307,5.13300575,5,50.200,,4.125,281,16,18,,
T,2018-02-25 13:24:16,52.06006149,5.13294976,5,50.300,,3.812,280,16,18,,
T,2018-02-25 13:24:17,52.06006887,5.13289117,5,50.500,,3.938,277,16,18,,
T,2018-02-25 13:24:18,52.06007604,5.13283024,5,50.600,,4.125,276,15,18,,
T,2018-02-25 13:24:19,52.06008194,5.13276595,5,50.600,,4.312,275,15,18,,
T,2018-02-25 13:24:20,52.06008689,5.13269906,5,50.600,,4.438,275,15,18,,
T,2018-02-25 13:24:21,52.06008790,5.13263133,5,50.500,,4.438,274,15,18,,
T,2018-02-25 13:24:22,52.06009100,5.13256411,5,50.500,,4.438,275,15,18,,
T,2018-02-25 13:24:23,52.06009812,5.13250083,5,50.500,,4.312,276,16,18,,
T,2018-02-25 13:24:24,52.06010420,5.13244232,5,50.300,,4.062,276,15,17,,
T,2018-02-25 13:24:25,52.06010747,5.13238708,5,50.100,,3.750,277,15,17,,
T,2018-02-25 13:24:26,52.06011153,5.13233260,5,49.900,,3.625,279,15,18,,
T,2018-02-25 13:24:27,52.06011153,5.13228399,5,49.800,,3.250,278,14,18,,
T,2018-02-25 13:24:28,52.06012511,5.13223059,5,49.700,,3.375,281,15,18,,
T,2018-02-25 13:24:29,52.06013592,5.13218609,5,49.300,,2.875,281,16,18,,
T,2018-02-25 13:24:30,52.06014498,5.13215457,5,48.700,,2.062,283,17,18,,
T,2018-02-25 13:24:31,52.06015734,5.13212968,5,48.300,,1.812,294,16,18,,
T,2018-02-25 13:24:32,52.06016472,5.13211543,5,48.200,,1.188,300,14,18,,
T,2018-02-25 13:24:33,52.06016472,5.13211543,5,48.200,,0.312,300,16,18,,
T,2018-02-25 13:24:34,52.06016472,5.13211543,5,48.200,,0.125,300,16,18,,
T,2018-02-25 13:24:35,52.06016472,5.13211543,5,48.200,,0.188,300,17,18,,
T,2018-02-25 13:24:36,52.06016472,5.13211543,5,48.200,,0.625,297,17,18,,
T,2018-02-25 13:24:37,52.06016832,5.13205172,5,48.200,,2.125,289,16,18,,
T,2018-02-25 13:24:38,52.06014619,5.13202834,5,48.300,,2.625,266,16,18,,
T,2018-02-25 13:24:39,52.06011744,5.13201007,5,48.400,,3.062,224,16,18,,
T,2018-02-25 13:24:40,52.06007801,5.13200210,5,48.500,,3.875,194,16,18,,
T,2018-02-25 13:24:41,52.06003874,5.13199473,5,48.500,,4.125,184,17,18,,
T,2018-02-25 13:24:42,52.06000093,5.13198433,5,48.400,,4.062,181,17,18,,
T,2018-02-25 13:24:43,52.05995923,5.13197830,5,48.300,,4.250,179,17,18,,
T,2018-02-25 13:24:44,52.05991984,5.13197126,5,48.200,,4.250,181,17,18,,
T,2018-02-25 13:24:45,52.05988028,5.13196380,5,48.100,,4.188,181,17,18,,
T,2018-02-25 13:24:46,52.05983824,5.13195852,5,48.100,,4.438,180,17,18,,
T,2018-02-25 13:24:47,52.05979105,5.13194880,5,47.900,,4.875,182,17,18,,
T,2018-02-25 13:24:48,52.05974851,5.13193807,5,47.800,,4.688,183,16,18,,
T,2018-02-25 13:24:49,52.05970304,5.13193103,5,47.800,,4.750,183,17,18,,
T,2018-02-25 13:24:50,52.05965702,5.13192533,5,47.800,,4.750,185,17,18,,
T,2018-02-25 13:24:51,52.05961516,5.13191954,5,47.700,,4.500,186,17,18,,
T,2018-02-25 13:24:52,52.05957480,5.13191091,5,47.700,,4.312,187,17,18,,
T,2018-02-25 13:24:53,52.05953415,5.13190295,5,47.800,,4.312,188,17,18,,
T,2018-02-25 13:24:54,52.05949186,5.13189574,5,47.900,,4.500,186,17,18,,
T,2018-02-25 13:24:55,52.05944869,5.13189012,5,47.900,,4.750,186,17,18,,
T,2018-02-25 13:24:56,52.05940322,5.13188400,5,47.900,,4.812,185,17,18,,
T,2018-02-25 13:24:57,52.05935754,5.13187713,5,47.900,,4.938,185,15,18,,
T,2018-02-25 13:24:58,52.05931257,5.13187017,5,47.800,,4.875,186,17,18,,
T,2018-02-25 13:24:59,52.05926609,5.13186355,5,47.900,,4.938,185,17,18,,
T,2018-02-25 13:25:00,52.05921907,5.13185911,5,47.900,,5.000,183,17,18,,
T,2018-02-25 13:25:01,52.05917096,5.13185777,5,47.700,,5.062,180,15,18,,
T,2018-02-25 13:25:02,52.05912339,5.13186213,5,47.600,,5.125,176,15,18,,
T,2018-02-25 13:25:03,52.05907704,5.13187168,5,47.700,,5.062,172,16,18,,
T,2018-02-25 13:25:04,52.05903261,5.13188710,5,47.700,,5.000,168,16,18,,
T,2018-02-25 13:25:05,52.05898987,5.13190806,5,47.800,,4.938,163,16,18,,
T,2018-02-25 13:25:06,52.05894737,5.13193329,5,48.000,,5.000,160,16,18,,
T,2018-02-25 13:25:07,52.05890446,5.13196003,5,48.100,,5.000,158,16,18,,
T,2018-02-25 13:25:08,52.05886359,5.13198920,5,48.200,,4.938,155,16,18,,
T,2018-02-25 13:25:09,52.05882445,5.13202281,5,48.300,,4.938,152,16,18,,
T,2018-02-25 13:25:10,52.05878464,5.13206011,5,48.300,,5.000,149,16,18,,
T,2018-02-25 13:25:11,52.05874373,5.13209757,5,48.200,,5.000,146,14,18,,
T,2018-02-25 13:25:12,52.05870346,5.13214066,5,48.100,,5.188,143,15,18,,
T,2018-02-25 13:25:13,52.05866368,5.13218718,5,47.800,,5.188,137,16,19,,
T,2018-02-25 13:25:14,52.05862856,5.13223537,5,47.400,,4.938,133,15,19,,
T,2018-02-25 13:25:15,52.05859420,5.13228566,5,47.100,,4.938,130,16,19,,
T,2018-02-25 13:25:16,52.05855916,5.13234283,5,46.800,,5.250,128,16,19,,
T,2018-02-25 13:25:17,52.05852639,5.13240745,5,46.400,,5.500,124,15,19,,
T,2018-02-25 13:25:18,52.05850087,5.13247929,5,46.300,,5.500,120,14,19,,
T,2018-02-25 13:25:19,52.05847891,5.13255355,5,46.400,,5.500,116,16,19,,
T,2018-02-25 13:25:20,52.05846290,5.13263091,5,46.700,,5.438,113,16,19,,
T,2018-02-25 13:25:21,52.05845003,5.13270861,5,47.000,,5.375,110,17,19,,
T,2018-02-25 13:25:22,52.05844152,5.13278866,5,47.400,,5.375,107,17,19,,
T,2018-02-25 13:25:23,52.05843142,5.13286360,5,47.500,,5.125,104,16,18,,
T,2018-02-25 13:25:24,52.05842216,5.13293702,5,47.400,,5.062,103,16,18,,
T,2018-02-25 13:25:25,52.05841210,5.13301296,5,47.400,,5.125,103,16,18,,
T,2018-02-25 13:25:26,52.05840179,5.13308932,5,47.400,,5.188,103,16,19,,
T,2018-02-25 13:25:27,52.05839240,5.13316467,5,47.400,,5.125,103,17,18,,
T,2018-02-25 13:25:28,52.05838356,5.13324036,5,47.400,,5.125,102,16,18,,
T,2018-02-25 13:25:29,52.05837640,5.13331639,5,47.600,,5.188,101,15,16,,
T,2018-02-25 13:25:30,52.05837053,5.13339031,5,47.700,,5.062,99,14,16,,
T,2018-02-25 13:25:31,52.05836453,5.13346408,5,47.800,,5.062,99,15,17,,
T,2018-02-25 13:25:32,52.05835825,5.13353918,5,47.800,,5.125,99,15,17,,
T,2018-02-25 13:25:33,52.05835226,5.13361352,5,47.900,,5.062,98,15,17,,
T,2018-02-25 13:25:34,52.05834702,5.13368469,5,47.900,,4.875,97,15,18,,
T,2018-02-25 13:25:35,52.05834169,5.13375501,5,48.000,,4.812,98,14,18,,
T,2018-02-25 13:25:36,52.05833553,5.13382601,5,48.100,,4.812,99,15,18,,
T,2018-02-25 13:25:37,52.05832824,5.13389491,5,48.100,,4.625,100,14,18,,
T,2018-02-25 13:25:38,52.05832434,5.13396062,5,48.200,,4.375,95,15,18,,
T,2018-02-25 13:25:39,52.05832887,5.13402055,5,48.200,,4.000,80,16,18,,
T,2018-02-25 13:25:40,52.05834421,5.13406933,5,48.200,,3.625,63,17,18,,
T,2018-02-25 13:25:41,52.05836797,5.13410018,5,48.000,,3.312,47,16,18,,
T,2018-02-25 13:25:42,52.05839647,5.13411543,5,48.000,,3.188,23,17,18,,
T,2018-02-25 13:25:43,52.05842757,5.13412331,5,47.800,,3.375,7,17,18,,
T,2018-02-25 13:25:44,52.05846114,5.13412784,5,47.700,,3.750,360,17,18,,
T,2018-02-25 13:25:45,52.05849978,5.13413287,5,47.600,,4.125,354,17,18,,
T,2018-02-25 13:25:46,52.05854093,5.13413941,5,47.500,,4.438,2,16,18,,
T,2018-02-25 13:25:47,52.05858351,5.13414695,5,47.600,,4.562,4,16,18,,
T,2018-02-25 13:25:48,52.05862387,5.13415332,5,47.500,,4.375,5,17,18,,
T,2018-02-25 13:25:49,52.05866322,5.13416061,5,47.500,,4.250,5,17,18,,
T,2018-02-25 13:25:50,52.05869948,5.13416388,5,47.400,,4.000,3,17,18,,
T,2018-02-25 13:25:51,52.05873409,5.13416581,5,47.300,,3.812,3,17,18,,
T,2018-02-25 13:25:52,52.05876649,5.13416757,5,47.100,,3.625,3,17,18,,
T,2018-02-25 13:25:53,52.05879880,5.13416774,5,46.900,,3.625,3,16,18,,
T,2018-02-25 13:25:54,52.05883258,5.13416715,5,46.800,,3.688,3,17,18,,
T,2018-02-25 13:25:55,52.05886565,5.13416732,5,46.600,,3.625,3,17,18,,
T,2018-02-25 13:25:56,52.05889645,5.13416866,5,46.500,,3.500,4,17,18,,
T,2018-02-25 13:25:57,52.05892633,5.13417017,5,46.400,,3.375,4,17,18,,
T,2018-02-25 13:25:58,52.05895575,5.13417243,5,46.400,,3.312,5,16,18,,
T,2018-02-25 13:25:59,52.05898425,5.13417813,5,46.400,,3.125,13,16,18,,
T,2018-02-25 13:26:00,52.05901099,5.13419271,5,46.200,,3.062,25,15,18,,
T,2018-02-25 13:26:01,52.05903098,5.13422046,5,46.300,,2.938,39,17,18,,
T,2018-02-25 13:26:02,52.05904339,5.13425834,5,46.400,,2.875,58,17,18,,
T,2018-02-25 13:26:03,52.05904582,5.13430361,5,46.400,,3.125,76,17,18,,
T,2018-02-25 13:26:04,52.05904112,5.13435482,5,46.400,,3.438,94,17,18,,
T,2018-02-25 13:26:05,52.05903559,5.13440813,5,46.600,,3.562,101,17,18,,
T,2018-02-25 13:26:06,52.05903085,5.13446144,5,46.500,,3.625,108,16,18,,
T,2018-02-25 13:26:07,52.05902629,5.13451634,5,46.400,,3.688,105,16,18,,
T,2018-02-25 13:26:08,52.05902222,5.13457124,5,46.300,,3.688,100,16,18,,
T,2018-02-25 13:26:09,52.05901962,5.13462514,5,46.200,,3.688,98,16,18,,
T,2018-02-25 13:26:10,52.05901572,5.13467828,5,46.100,,3.625,97,16,18,,
T,2018-02-25 13:26:11,52.05901229,5.13473117,5,46.000,,3.562,97,16,18,,
T,2018-02-25 13:26:12,52.05901308,5.13478213,5,45.800,,3.500,94,17,18,,
T,2018-02-25 13:26:13,52.05901250,5.13483552,5,45.500,,3.562,94,17,18,,
T,2018-02-25 13:26:14,52.05901061,5.13489160,5,45.200,,3.688,94,15,18,,
T,2018-02-25 13:26:15,52.05900889,5.13494792,5,44.900,,3.750,96,17,18,,
T,2018-02-25 13:26:16,52.05900449,5.13500375,5,44.800,,3.750,96,15,18,,
T,2018-02-25 13:26:17,52.05900043,5.13505982,5,44.800,,3.750,97,16,18,,
T,2018-02-25 13:26:18,52.05899687,5.13511590,5,44.700,,3.750,95,16,18,,
T,2018-02-25 13:26:19,52.05899389,5.13517080,5,44.800,,3.688,95,15,18,,
T,2018-02-25 13:26:20,52.05898999,5.13522847,5,45.100,,3.750,94,16,18,,
T,2018-02-25 13:26:21,52.05898681,5.13528429,5,45.400,,3.688,94,16,18,,
T,2018-02-25 13:26:22,52.05898618,5.13533550,5,45.500,,3.438,93,16,18,,
T,2018-02-25 13:26:23,52.05898677,5.13538303,5,45.500,,3.188,91,16,18,,
T,2018-02-25 13:26:24,52.05898366,5.13542812,5,45.500,,3.000,98,16,18,,
T,2018-02-25 13:26:25,52.05897243,5.13546567,5,45.600,,2.812,112,16,18,,
T,2018-02-25 13:26:26,52.05895433,5.13549442,5,45.700,,2.688,123,17,18,,
T,2018-02-25 13:26:27,52.05893232,5.13550960,5,45.800,,2.688,140,17,18,,
T,2018-02-25 13:26:28,52.05890546,5.13552334,5,45.800,,3.062,159,16,18,,
T,2018-02-25 13:26:29,52.05887449,5.13553122,5,46.100,,3.250,173,15,18,,
T,2018-02-25 13:26:30,52.05884205,5.13553265,5,46.100,,3.375,181,15,17,,
T,2018-02-25 13:26:31,52.05880794,5.13553089,5,45.900,,3.500,185,15,17,,
T,2018-02-25 13:26:32,52.05877797,5.13552804,5,45.900,,3.188,189,14,17,,
T,2018-02-25 13:26:33,52.05875061,5.13553315,5,46.000,,3.000,185,13,16,,
T,2018-02-25 13:26:34,52.05872454,5.13553960,5,46.100,,2.938,184,14,16,,
T,2018-02-25 13:26:35,52.05870161,5.13554078,5,46.200,,2.500,186,13,16,,
T,2018-02-25 13:26:36,52.05868518,5.13553960,5,46.400,,1.938,187,13,16,,
T,2018-02-25 13:26:37,52.05867701,5.13554195,5,46.700,,1.188,186,13,16,,
T,2018-02-25 13:26:38,52.05866968,5.13554254,5,46.900,,0.938,186,13,16,,
T,2018-02-25 13:26:39,52.05865983,5.13553793,5,47.300,,0.875,188,14,16,,
T,2018-02-25 13:26:40,52.05865983,5.13553793,5,47.300,,0.125,188,14,16,,
T,2018-02-25 13:26:41,52.05865983,5.13553793,5,47.300,,0.188,188,15,16,,
T,2018-02-25 13:26:42,52.05865983,5.13553793,5,47.300,,0.188,188,16,17,,
T,2018-02-25 13:26:43,52.05865983,5.13553793,5,47.300,,0.312,188,16,17,,
T,2018-02-25 13:26:44,52.05865983,5.13553793,5,47.300,,0.062,188,16,17,,
T,2018-02-25 13:26:45,52.05865983,5.13553793,5,47.300,,0.062,187,12,17,,
T,2018-02-25 13:26:46,52.05865983,5.13553793,5,47.300,,0.125,187,15,17,,
T,2018-02-25 13:26:47,52.05865983,5.13553793,5,47.300,,0.062,187,13,17,,
T,2018-02-25 13:26:48,52.05865983,5.13553793,5,47.300,,0.062,187,15,17,,
T,2018-02-25 13:26:49,52.05865983,5.13553793,5,47.300,,0.062,187,13,17,,
T,2018-02-25 13:26:50,52.05865983,5.13553793,5,47.300,,0.000,187,16,17,,
T,2018-02-25 13:26:51,52.05865983,5.13553793,5,47.300,,0.250,187,15,17,,
T,2018-02-25 13:26:52,52.05865983,5.13553793,5,47.300,,0.625,201,14,17,,
T,2018-02-25 13:26:53,52.05869101,5.13545520,5,49.200,,1.750,255,15,17,,
T,2018-02-25 13:26:54,52.05870941,5.13544665,5,49.100,,1.875,291,16,17,,
T,2018-02-25 13:26:55,52.05872617,5.13544380,5,49.300,,1.688,326,15,17,,
T,2018-02-25 13:26:56,52.05874147,5.13544254,5,49.500,,1.625,347,16,17,,
T,2018-02-25 13:26:57,52.05875949,5.13544153,5,49.500,,2.000,3,15,17,,
T,2018-02-25 13:26:58,52.05878086,5.13544321,5,49.700,,2.188,14,16,17,,
T,2018-02-25 13:26:59,52.05880790,5.13544388,5,49.700,,2.750,16,16,17,,
T,2018-02-25 13:27:00,52.05884105,5.13544187,5,49.600,,3.062,16,16,17,,
T,2018-02-25 13:27:01,52.05887394,5.13544405,5,49.700,,3.062,14,16,18,,
T,2018-02-25 13:27:02,52.05890282,5.13544296,5,49.600,,2.938,8,16,18,,
T,2018-02-25 13:27:03,52.05893346,5.13543810,5,49.500,,3.062,1,17,18,,
T,2018-02-25 13:27:04,52.05896334,5.13543190,5,49.500,,2.875,352,16,18,,
T,2018-02-25 13:27:05,52.05898383,5.13541178,5,49.400,,2.375,327,17,18,,
T,2018-02-25 13:27:06,52.05899452,5.13537825,5,49.500,,2.438,289,17,18,,
T,2018-02-25 13:27:07,52.05899863,5.13533668,5,49.400,,2.812,270,16,18,,
T,2018-02-25 13:27:08,52.05900127,5.13528798,5,49.300,,3.188,264,16,18,,
T,2018-02-25 13:27:09,52.05900542,5.13523702,5,49.400,,3.375,264,16,18,,
T,2018-02-25 13:27:10,52.05901304,5.13518916,5,49.500,,3.312,269,17,18,,
T,2018-02-25 13:27:11,52.05901757,5.13514054,5,49.600,,3.250,270,17,18,,
T,2018-02-25 13:27:12,52.05901979,5.13508698,5,49.800,,3.375,274,17,18,,
T,2018-02-25 13:27:13,52.05902381,5.13503510,5,49.900,,3.375,276,17,18,,
T,2018-02-25 13:27:14,52.05902708,5.13498439,5,50.200,,3.312,277,17,18,,
T,2018-02-25 13:27:15,52.05902951,5.13493376,5,50.500,,3.312,276,16,18,,
T,2018-02-25 13:27:16,52.05903136,5.13488213,5,50.600,,3.375,275,16,18,,
T,2018-02-25 13:27:17,52.05903542,5.13483125,5,50.600,,3.375,274,16,18,,
T,2018-02-25 13:27:18,52.05903743,5.13478121,5,50.600,,3.312,273,16,18,,
T,2018-02-25 13:27:19,52.05904083,5.13473226,5,50.800,,3.312,273,17,18,,
T,2018-02-25 13:27:20,52.05904586,5.13468356,5,50.900,,3.312,274,17,18,,
T,2018-02-25 13:27:21,52.05904791,5.13463394,5,50.800,,3.250,275,17,18,,
T,2018-02-25 13:27:22,52.05904519,5.13458457,5,50.700,,3.250,274,16,18,,
T,2018-02-25 13:27:23,52.05904561,5.13453562,5,50.800,,3.250,273,17,18,,
T,2018-02-25 13:27:24,52.05905013,5.13448725,5,51.100,,3.250,275,17,18,,
T,2018-02-25 13:27:25,52.05905495,5.13443965,5,51.300,,3.250,277,16,18,,
T,2018-02-25 13:27:26,52.05906078,5.13439287,5,51.400,,3.188,280,16,18,,
T,2018-02-25 13:27:27,52.05906430,5.13434409,5,51.300,,3.312,279,15,18,,
T,2018-02-25 13:27:28,52.05906690,5.13429405,5,51.200,,3.312,278,15,18,,
T,2018-02-25 13:27:29,52.05906648,5.13424292,5,50.800,,3.375,277,16,18,,
T,2018-02-25 13:27:30,52.05906870,5.13419447,5,50.300,,3.250,280,16,18,,
T,2018-02-25 13:27:31,52.05907498,5.13414997,5,49.900,,3.062,287,16,18,,
T,2018-02-25 13:27:32,52.05908450,5.13410873,5,49.300,,3.062,293,17,18,,
T,2018-02-25 13:27:33,52.05909808,5.13406849,5,49.000,,3.125,296,16,18,,
T,2018-02-25 13:27:34,52.05910990,5.13402533,5,48.800,,3.188,291,17,18,,
T,2018-02-25 13:27:35,52.05911870,5.13397772,5,48.800,,3.312,286,17,18,,
T,2018-02-25 13:27:36,52.05912557,5.13393044,5,48.800,,3.312,283,16,18,,
T,2018-02-25 13:27:37,52.05913039,5.13387999,5,48.900,,3.375,280,17,18,,
T,2018-02-25 13:27:38,52.05913483,5.13382743,5,48.900,,3.438,275,16,18,,
T,2018-02-25 13:27:39,52.05913806,5.13377706,5,48.900,,3.375,272,15,16,,
T,2018-02-25 13:27:40,52.05914066,5.13372685,5,48.900,,3.375,272,14,16,,
T,2018-02-25 13:27:41,52.05914548,5.13367781,5,48.900,,3.312,274,14,16,,
T,2018-02-25 13:27:42,52.05915231,5.13363406,5,48.800,,3.000,278,13,16,,
T,2018-02-25 13:27:43,52.05915771,5.13359467,5,48.700,,2.812,279,14,16,,
T,2018-02-25 13:27:44,52.05916647,5.13355074,5,48.800,,3.125,282,16,17,,
T,2018-02-25 13:27:45,52.05917523,5.13350464,5,49.000,,3.250,284,15,17,,
T,2018-02-25 13:27:46,52.05918181,5.13345762,5,49.000,,3.312,282,15,18,,
T,2018-02-25 13:27:47,52.05918395,5.13341253,5,49.100,,3.125,278,16,18,,
T,2018-02-25 13:27:48,52.05918475,5.13336634,5,49.000,,3.188,277,16,18,,
T,2018-02-25 13:27:49,52.05918894,5.13332016,5,49.000,,3.062,277,14,18,,
T,2018-02-25 13:27:50,52.05919485,5.13327632,5,49.000,,3.062,280,16,18,,
T,2018-02-25 13:27:51,52.05920390,5.13322620,5,48.700,,3.312,281,16,18,,
T,2018-02-25 13:27:52,52.05921107,5.13317389,5,48.300,,3.438,281,16,18,,
T,2018-02-25 13:27:53,52.05921668,5.13312033,5,47.900,,3.500,279,14,18,,
T,2018-02-25 13:27:54,52.05921806,5.13306820,5,47.500,,3.375,274,17,18,,
T,2018-02-25 13:27:55,52.05920813,5.13302403,5,47.300,,3.000,268,17,18,,
T,2018-02-25 13:27:56,52.05918864,5.13299041,5,47.200,,2.875,256,16,18,,
T,2018-02-25 13:27:57,52.05916367,5.13296108,5,46.900,,3.000,231,16,18,,
T,2018-02-25 13:27:58,52.05913936,5.13294163,5,46.900,,2.812,214,17,18,,
T,2018-02-25 13:27:59,52.05911182,5.13292973,5,46.900,,2.875,203,17,18,,
T,2018-02-25 13:28:00,52.05908647,5.13291087,5,46.900,,2.875,201,17,18,,
T,2018-02-25 13:28:01,52.05906304,5.13288380,5,47.000,,3.062,202,17,18,,
T,2018-02-25 13:28:02,52.05903915,5.13285421,5,47.000,,3.062,203,17,18,,
T,2018-02-25 13:28:03,52.05901401,5.13282537,5,47.000,,3.125,207,16,18,,
T,2018-02-25 13:28:04,52.05898773,5.13279327,5,47.100,,3.312,210,17,18,,
T,2018-02-25 13:28:05,52.05895768,5.13275404,5,46.900,,3.688,215,17,18,,
T,2018-02-25 13:28:06,52.05892797,5.13271633,5,46.800,,3.688,217,17,18,,
T,2018-02-25 13:28:07,52.05889855,5.13267693,5,46.700,,3.750,219,17,18,,
T,2018-02-25 13:28:08,52.05887030,5.13264030,5,46.700,,3.625,221,17,18,,
T,2018-02-25 13:28:09,52.05884582,5.13260418,5,46.600,,3.438,221,16,18,,
T,2018-02-25 13:28:10,52.05882026,5.13257249,5,46.600,,3.375,218,16,18,,
T,2018-02-25 13:28:11,52.05879448,5.13254249,5,46.600,,3.375,217,16,18,,
T,2018-02-25 13:28:12,52.05877583,5.13250762,5,46.500,,2.938,221,16,18,,
T,2018-02-25 13:28:13,52.05876963,5.13246940,5,46.100,,2.562,242,14,18,,
T,2018-02-25 13:28:14,52.05877462,5.13243302,5,45.900,,2.312,258,17,18,,
T,2018-02-25 13:28:15,52.05878438,5.13240770,5,45.700,,1.938,275,16,18,,
T,2018-02-25 13:28:16,52.05879566,5.13238675,5,45.600,,1.812,296,16,18,,
T,2018-02-25 13:28:17,52.05880878,5.13236932,5,45.500,,1.750,313,17,18,,
T,2018-02-25 13:28:18,52.05882432,5.13235574,5,45.400,,1.750,334,17,18,,
T,2018-02-25 13:28:19,52.05884457,5.13234735,5,45.100,,1.938,356,17,18,,
T,2018-02-25 13:28:20,52.05886045,5.13235473,5,45.100,,1.750,21,16,18,,
T,2018-02-25 13:28:21,52.05887059,5.13237292,5,45.200,,1.562,43,16,18,,
T,2018-02-25 13:28:22,52.05887688,5.13239019,5,45.200,,1.250,62,16,18,,
T,2018-02-25 13:28:23,52.05888140,5.13240142,5,45.300,,0.875,78,15,18,,
T,2018-02-25 13:28:24,52.05888140,5.13240142,5,45.300,,0.125,75,16,19,,
T,2018-02-25 13:28:25,52.05888140,5.13240142,5,45.300,,0.000,72,17,19,,
T,2018-02-25 13:28:26,52.05888140,5.13240142,5,45.300,,0.312,72,16,19,,
T,2018-02-25 13:28:27,52.05888140,5.13240142,5,45.300,,0.500,82,17,19,,
T,2018-02-25 13:28:28,52.05888140,5.13240142,5,45.300,,0.500,90,17,19,,
T,2018-02-25 13:28:29,52.05888140,5.13240142,5,45.300,,0.625,102,15,19,,
T,2018-02-25 13:28:30,52.05888140,5.13240142,5,45.300,,0.562,115,17,19,,
T,2018-02-25 13:28:31,52.05888140,5.13240142,5,45.300,,0.375,115,16,19,,
T,2018-02-25 13:28:32,52.05888140,5.13240142,5,45.300,,0.062,113,16,19,,
T,2018-02-25 13:28:33,52.05888140,5.13240142,5,45.300,,0.000,111,17,19,,
T,2018-02-25 13:28:34,52.05888140,5.13240142,5,45.300,,0.500,112,17,19,,
T,2018-02-25 13:28:35,52.05888140,5.13240142,5,45.300,,0.625,114,17,19,,
T,2018-02-25 13:28:36,52.05888140,5.13240142,5,45.300,,0.562,115,17,19,,
T,2018-02-25 13:28:37,52.05888140,5.13240142,5,45.300,,0.500,116,17,18,,
T,2018-02-25 13:28:38,52.05888140,5.13240142,5,45.300,,0.375,116,17,18,,
T,2018-02-25 13:28:39,52.05888140,5.13240142,5,45.300,,0.250,117,17,18,,
T,2018-02-25 13:28:40,52.05888140,5.13240142,5,45.300,,0.000,116,17,18,,
T,2018-02-25 13:28:41,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:42,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:43,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:44,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:45,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:46,52.05888140,5.13240142,5,45.300,,0.000,115,17,18,,
T,2018-02-25 13:28:47,52.05888140,5.13240142,5,45.300,,0.000,115,16,18,,
T,2018-02-25 13:28:48,52.05888140,5.13240142,5,45.300,,0.000,115,16,18,,
T,2018-02-25 13:28:49,52.05888140,5.13240142,5,45.300,,0.000,115,15,18,,
T,2018-02-25 13:28:50,52.05888140,5.13240142,5,45.300,,0.000,115,15,18,,
